Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.69 36.20 35.13 36.12 737.4K
09:35 36.12 36.29 35.50 35.67 591.9K
09:40 35.75 36.00 35.62 35.76 272.0K
09:45 35.78 36.01 35.77 35.95 226.7K
09:50 35.90 35.95 35.54 35.54 314.6K
09:55 35.54 35.68 35.45 35.67 339.4K
10:00 35.70 36.02 35.61 35.99 262.4K
10:05 35.98 36.50 35.95 36.37 614.9K
10:10 36.40 37.44 36.40 37.44 1,042.2K
10:15 37.48 37.49 37.03 37.12 1,249.1K
10:20 37.08 38.22 37.02 38.05 1,070.1K
10:25 38.06 38.06 37.43 37.43 700.7K
10:30 37.41 37.65 37.39 37.50 312.5K
10:35 37.60 38.51 37.51 38.45 495.6K
10:40 38.46 38.46 37.90 38.34 526.6K
10:45 38.34 38.34 38.10 38.21 291.4K
10:50 38.21 38.50 37.88 38.47 563.4K
10:55 38.47 38.47 38.12 38.46 348.2K
11:00 38.44 38.46 38.03 38.21 185.5K
11:05 38.23 38.23 37.90 38.01 251.2K
11:10 38.03 38.48 38.03 38.13 230.5K
11:15 38.13 38.13 37.88 38.05 203.1K
11:20 38.00 38.00 37.60 37.60 177.7K
11:25 37.60 38.07 37.60 37.91 157.8K
13:00 37.93 38.48 37.93 38.38 364.0K
13:05 38.38 38.38 37.88 37.90 97.9K
13:10 37.90 37.96 37.85 37.86 73.3K
13:15 37.88 37.88 37.58 37.58 194.2K
13:20 37.60 37.92 37.58 37.58 137.4K
13:25 37.58 37.60 37.40 37.41 158.0K
13:30 37.40 37.53 37.30 37.53 200.0K
13:35 37.53 37.53 37.05 37.05 181.5K
13:40 37.06 37.06 36.70 36.70 559.2K
13:45 36.70 36.85 36.61 36.63 380.6K
13:50 36.61 36.83 36.56 36.83 323.2K
13:55 36.82 37.02 36.82 36.97 283.1K
14:00 36.97 36.97 36.61 36.77 140.2K
14:05 36.78 36.78 36.59 36.60 112.3K
14:10 36.58 36.79 36.58 36.77 81.5K
14:15 36.79 36.79 36.61 36.72 92.0K
14:20 36.74 36.83 36.70 36.70 77.4K
14:25 36.68 36.68 36.41 36.41 189.0K
14:30 36.41 36.58 36.24 36.31 351.7K
14:35 36.30 36.55 36.27 36.41 216.1K
14:40 36.41 36.48 36.41 36.48 174.2K
14:45 36.50 36.80 36.49 36.72 262.6K
14:50 36.73 36.75 36.71 36.72 270.7K
14:55 36.72 36.72 36.51 36.60 181.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available