Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.09 37.82 37.00 37.40 1,615.8K
09:35 37.50 38.24 37.40 37.90 1,335.3K
09:40 37.91 38.10 37.70 38.02 752.4K
09:45 37.80 37.98 37.47 37.47 459.1K
09:50 37.41 38.20 37.31 38.18 691.4K
09:55 38.10 38.39 37.74 38.15 584.9K
10:00 38.20 38.20 37.97 38.10 280.9K
10:05 38.10 38.13 37.61 37.65 323.6K
10:10 37.65 37.65 37.54 37.63 217.3K
10:15 37.64 37.95 37.64 37.81 220.1K
10:20 37.81 38.13 37.80 38.01 203.4K
10:25 38.00 38.18 37.99 38.13 212.0K
10:30 38.12 38.12 37.90 37.90 236.9K
10:35 37.92 38.06 37.90 38.01 110.4K
10:40 38.00 38.00 37.77 37.77 173.6K
10:45 37.76 37.77 37.60 37.71 150.6K
10:50 37.68 37.73 37.56 37.62 226.2K
10:55 37.64 37.72 37.59 37.71 82.8K
11:00 37.67 37.71 37.57 37.59 146.5K
11:05 37.61 37.61 37.00 37.19 369.9K
11:10 37.19 37.19 36.77 36.77 431.3K
11:15 36.80 37.30 36.76 36.90 211.0K
11:20 36.90 37.06 36.76 36.76 150.7K
11:25 36.70 36.93 36.60 36.88 202.1K
13:00 36.85 36.95 36.69 36.70 105.6K
13:05 36.71 36.88 36.55 36.58 171.9K
13:10 36.58 36.90 36.58 36.68 106.0K
13:15 36.67 36.88 36.66 36.79 112.6K
13:20 36.80 36.90 36.67 36.88 95.1K
13:25 36.90 37.19 36.88 36.99 144.2K
13:30 36.99 37.14 36.95 36.98 61.8K
13:35 37.04 37.51 36.95 37.48 144.7K
13:40 37.48 37.53 37.31 37.50 145.1K
13:45 37.50 37.52 37.30 37.45 104.4K
13:50 37.44 37.45 37.33 37.40 43.0K
13:55 37.39 37.44 37.30 37.32 97.0K
14:00 37.32 37.37 37.18 37.24 80.6K
14:05 37.18 37.28 37.06 37.28 66.3K
14:10 37.11 37.23 37.11 37.19 40.6K
14:15 37.19 37.39 37.19 37.39 140.9K
14:20 37.38 37.60 37.38 37.46 187.8K
14:25 37.35 37.53 37.35 37.45 101.2K
14:30 37.50 37.70 37.43 37.69 253.4K
14:35 37.70 37.96 37.70 37.82 257.5K
14:40 37.82 37.82 37.68 37.75 222.5K
14:45 37.76 37.76 37.63 37.64 176.2K
14:50 37.63 37.71 37.62 37.71 249.8K
14:55 37.73 37.74 37.68 37.70 174.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available