Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.20 38.90 39.30 1,593.0K
09:35 39.09 39.80 38.99 39.77 582.8K
09:40 39.74 39.95 39.28 39.52 885.1K
09:45 39.44 39.80 39.43 39.80 425.5K
09:50 39.86 40.50 39.83 40.48 1,127.6K
09:55 40.50 41.39 40.50 40.77 1,149.7K
10:00 40.77 40.77 40.25 40.28 331.5K
10:05 40.25 40.79 40.17 40.17 391.3K
10:10 40.18 40.66 40.12 40.66 313.8K
10:15 40.66 40.69 40.32 40.33 281.2K
10:20 40.33 40.50 40.30 40.49 290.3K
10:25 40.49 40.50 40.18 40.20 223.3K
10:30 40.20 40.46 40.06 40.43 244.9K
10:35 40.41 40.48 40.41 40.48 108.7K
10:40 40.48 40.48 40.12 40.15 119.0K
10:45 40.19 40.19 40.01 40.13 165.8K
10:50 40.12 40.13 39.70 39.70 207.1K
10:55 39.70 39.75 39.56 39.72 277.0K
11:00 39.72 39.84 39.65 39.65 92.5K
11:05 39.67 39.97 39.66 39.89 94.4K
11:10 39.88 39.88 39.55 39.85 207.2K
11:15 39.80 39.85 39.35 39.37 203.6K
11:20 39.37 39.50 39.18 39.18 195.2K
11:25 39.18 39.40 39.10 39.38 180.0K
13:00 39.38 39.85 39.38 39.85 134.1K
13:05 39.81 39.88 39.50 39.74 125.1K
13:10 39.63 39.74 39.48 39.60 143.9K
13:15 39.65 39.68 39.47 39.47 143.4K
13:20 39.47 40.00 39.47 39.96 160.2K
13:25 39.96 40.00 39.50 39.56 89.6K
13:30 39.60 39.79 39.53 39.79 92.9K
13:35 39.73 39.78 39.18 39.20 242.8K
13:40 39.20 39.24 39.02 39.02 208.4K
13:45 39.02 39.03 38.90 39.02 338.4K
13:50 39.02 39.27 39.01 39.03 118.6K
13:55 39.03 39.05 38.98 39.00 136.9K
14:00 38.99 39.03 38.68 38.68 283.3K
14:05 38.70 38.85 38.50 38.81 359.2K
14:10 38.81 38.92 38.79 38.80 105.5K
14:15 38.78 38.80 38.56 38.57 133.7K
14:20 38.56 38.57 38.02 38.02 326.8K
14:25 38.02 38.38 37.99 38.00 452.7K
14:30 38.01 38.18 37.99 38.13 267.9K
14:35 38.15 38.37 38.13 38.21 186.8K
14:40 38.23 38.24 37.99 38.10 291.7K
14:45 38.10 38.12 38.00 38.00 330.7K
14:50 38.01 38.02 37.62 37.64 441.9K
14:55 37.66 37.69 37.52 37.52 255.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available