Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.94 35.11 35.91 849.7K
09:35 35.90 36.15 35.45 35.55 408.9K
09:40 35.60 35.90 35.50 35.58 237.0K
09:45 35.59 35.98 35.52 35.72 222.5K
09:50 35.72 36.25 35.71 36.20 263.0K
09:55 36.18 36.20 35.72 35.79 170.6K
10:00 35.80 36.06 35.80 36.00 70.2K
10:05 35.89 35.99 35.82 35.96 71.2K
10:10 35.85 36.00 35.85 35.99 61.9K
10:15 35.98 36.26 35.98 36.25 86.0K
10:20 36.20 36.29 36.16 36.18 102.1K
10:25 36.18 36.28 36.16 36.20 49.8K
10:30 36.20 36.25 36.11 36.16 30.5K
10:35 36.16 36.26 36.13 36.20 32.9K
10:40 36.20 36.29 36.20 36.28 50.4K
10:45 36.23 36.23 36.18 36.18 32.3K
10:50 36.18 36.19 36.10 36.10 44.3K
10:55 36.12 36.15 35.99 36.11 60.6K
11:00 36.10 36.12 35.99 35.99 35.5K
11:05 35.99 36.08 35.99 36.08 69.4K
11:10 36.09 36.10 35.99 36.00 59.7K
11:15 36.00 36.15 36.00 36.15 40.0K
11:20 36.15 36.19 36.11 36.11 38.0K
11:25 36.11 36.28 36.11 36.27 44.0K
13:00 36.28 36.28 36.10 36.10 47.6K
13:05 36.10 36.11 36.00 36.04 57.4K
13:10 36.06 36.14 36.01 36.04 26.3K
13:15 36.04 36.12 35.99 36.05 53.6K
13:20 36.05 36.12 36.05 36.07 35.6K
13:25 36.13 37.00 36.13 36.97 499.3K
13:30 36.90 36.98 36.77 36.96 159.9K
13:35 36.98 36.98 36.83 36.90 90.6K
13:40 36.87 36.90 36.82 36.90 51.4K
13:45 36.92 37.00 36.88 36.90 119.0K
13:50 36.88 36.88 36.71 36.78 52.3K
13:55 36.80 36.81 36.75 36.81 18.2K
14:00 36.81 36.81 36.68 36.68 59.7K
14:05 36.68 36.86 36.62 36.86 50.5K
14:10 36.82 36.87 36.77 36.83 28.5K
14:15 36.82 36.83 36.67 36.67 28.9K
14:20 36.72 36.72 36.65 36.66 26.8K
14:25 36.66 36.78 36.66 36.70 20.3K
14:30 36.77 36.77 36.70 36.70 36.2K
14:35 36.70 36.75 36.70 36.72 39.3K
14:40 36.75 36.75 36.60 36.60 106.3K
14:45 36.60 36.66 36.60 36.66 126.2K
14:50 36.66 36.81 36.66 36.77 146.4K
14:55 36.74 36.76 36.70 36.76 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available