Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.15 36.69 36.13 36.40 381.3K
09:35 36.40 36.62 36.30 36.50 249.4K
09:40 36.49 36.72 36.49 36.51 222.5K
09:45 36.58 36.61 36.19 36.22 269.0K
09:50 36.24 36.28 35.39 35.40 697.1K
09:55 35.55 35.55 35.17 35.17 1,204.1K
10:00 35.13 35.13 34.99 35.09 1,125.9K
10:05 35.10 35.43 35.09 35.26 424.5K
10:10 35.26 35.29 35.20 35.29 201.3K
10:15 35.30 35.43 35.29 35.31 201.1K
10:20 35.31 35.49 35.30 35.49 145.1K
10:25 35.49 35.66 35.49 35.64 114.4K
10:30 35.64 35.76 35.60 35.60 84.5K
10:35 35.64 35.64 35.58 35.59 58.2K
10:40 35.60 35.69 35.59 35.60 82.2K
10:45 35.61 35.66 35.58 35.66 71.9K
10:50 35.66 35.80 35.60 35.68 81.5K
10:55 35.67 35.68 35.60 35.61 48.2K
11:00 35.63 35.80 35.60 35.70 69.8K
11:05 35.71 35.75 35.64 35.70 31.8K
11:10 35.68 35.69 35.61 35.68 30.2K
11:15 35.67 35.70 35.61 35.68 25.3K
11:20 35.68 35.69 35.59 35.69 43.0K
11:25 35.69 35.78 35.67 35.77 48.9K
13:00 35.78 35.78 35.58 35.58 74.0K
13:05 35.59 35.59 35.40 35.46 68.2K
13:10 35.53 35.75 35.52 35.75 50.9K
13:15 35.75 35.88 35.65 35.88 163.4K
13:20 35.88 35.97 35.68 35.73 100.6K
13:25 35.78 35.90 35.73 35.89 55.1K
13:30 35.89 35.89 35.80 35.80 27.6K
13:35 35.78 35.80 35.60 35.68 94.4K
13:40 35.68 35.72 35.68 35.70 24.2K
13:45 35.68 35.81 35.41 35.81 235.3K
13:50 36.13 36.96 36.13 36.40 806.5K
13:55 36.17 36.80 36.17 36.54 191.2K
14:00 36.53 36.60 36.37 36.60 98.7K
14:05 36.62 36.86 36.54 36.85 246.8K
14:10 36.88 36.94 36.66 36.77 244.2K
14:15 36.79 36.80 36.50 36.69 189.5K
14:20 36.69 36.70 36.64 36.69 56.4K
14:25 36.70 36.72 36.68 36.68 36.6K
14:30 36.69 36.83 36.69 36.83 126.0K
14:35 36.86 36.88 36.82 36.84 146.4K
14:40 36.84 36.84 36.70 36.71 128.5K
14:45 36.70 36.80 36.69 36.79 120.3K
14:50 36.78 36.86 36.78 36.82 198.5K
14:55 36.82 36.83 36.81 36.82 118.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available