Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.39 37.00 36.30 36.94 544.7K
09:35 36.87 36.87 36.67 36.69 213.9K
09:40 36.74 36.85 36.51 36.71 230.4K
09:45 36.73 36.98 36.70 36.95 307.1K
09:50 36.93 37.86 36.77 37.86 694.9K
09:55 37.85 38.38 37.64 37.66 1,518.8K
10:00 37.67 37.99 37.67 37.86 567.3K
10:05 37.87 37.90 37.50 37.56 293.2K
10:10 37.60 37.79 37.51 37.55 176.4K
10:15 37.55 37.60 37.40 37.58 164.1K
10:20 37.60 37.60 37.41 37.41 103.1K
10:25 37.41 37.55 37.37 37.55 141.7K
10:30 37.55 37.90 37.55 37.78 274.8K
10:35 37.78 37.86 37.69 37.69 133.4K
10:40 37.65 37.82 37.65 37.81 94.1K
10:45 37.80 37.80 37.63 37.63 60.7K
10:50 37.66 37.89 37.61 37.81 125.1K
10:55 37.87 37.99 37.87 37.94 145.1K
11:00 37.96 37.96 37.80 37.80 73.3K
11:05 37.70 37.83 37.65 37.83 37.7K
11:10 37.83 37.91 37.77 37.91 61.7K
11:15 37.91 37.91 37.85 37.85 41.6K
11:20 37.85 37.86 37.61 37.61 62.0K
11:25 37.63 37.82 37.62 37.82 16.8K
13:00 37.82 37.87 37.71 37.71 62.5K
13:05 37.68 37.68 37.41 37.52 146.0K
13:10 37.49 37.51 37.43 37.46 70.3K
13:15 37.46 37.74 37.45 37.72 84.6K
13:20 37.65 37.65 37.48 37.48 43.8K
13:25 37.48 37.48 37.30 37.30 89.5K
13:30 37.29 37.34 37.21 37.21 80.5K
13:35 37.21 37.22 37.08 37.15 143.9K
13:40 37.15 37.16 36.88 37.10 136.6K
13:45 37.10 37.15 37.10 37.13 50.8K
13:50 37.13 37.15 36.94 37.01 59.7K
13:55 37.07 37.15 36.99 37.01 38.9K
14:00 37.01 37.18 37.01 37.03 31.0K
14:05 37.03 37.06 36.98 37.01 51.4K
14:10 37.01 37.05 36.94 36.95 72.4K
14:15 36.94 36.94 36.88 36.88 125.9K
14:20 36.87 36.89 36.66 36.89 123.4K
14:25 36.88 36.90 36.88 36.88 88.8K
14:30 36.88 36.90 36.88 36.90 81.7K
14:35 36.92 36.92 36.75 36.76 88.8K
14:40 36.75 36.80 36.75 36.80 101.0K
14:45 36.80 36.90 36.76 36.90 93.1K
14:50 36.92 36.92 36.78 36.80 132.7K
14:55 36.80 36.82 36.79 36.79 102.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available