Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.23 36.64 36.10 36.10 407.7K
09:35 36.07 36.93 36.04 36.80 195.4K
09:40 36.70 36.80 36.45 36.55 93.4K
09:45 36.55 36.75 36.55 36.58 138.4K
09:50 36.62 36.62 36.22 36.31 178.5K
09:55 36.31 36.48 36.31 36.48 67.8K
10:00 36.40 36.80 36.40 36.79 93.9K
10:05 36.78 36.79 36.54 36.54 49.0K
10:10 36.54 36.54 36.38 36.39 44.7K
10:15 36.38 36.43 36.26 36.29 243.4K
10:20 36.29 36.40 36.27 36.40 82.1K
10:25 36.40 36.46 36.30 36.30 99.1K
10:30 36.30 36.46 36.30 36.45 78.6K
10:35 36.45 36.45 36.34 36.34 38.3K
10:40 36.35 36.35 36.20 36.27 142.9K
10:45 36.26 36.34 36.19 36.30 79.3K
10:50 36.30 36.30 36.17 36.25 74.7K
10:55 36.18 36.30 36.18 36.25 57.4K
11:00 36.24 36.27 36.14 36.23 60.6K
11:05 36.23 36.44 36.19 36.32 90.0K
11:10 36.33 36.43 36.33 36.33 31.0K
11:15 36.33 36.35 36.21 36.21 32.1K
11:20 36.32 36.33 36.00 36.01 138.2K
11:25 36.02 36.09 35.88 36.02 123.9K
13:00 36.04 36.08 35.90 36.01 118.7K
13:05 35.99 36.01 35.81 35.82 178.5K
13:10 35.82 35.92 35.59 35.70 189.9K
13:15 35.68 35.80 35.67 35.69 103.1K
13:20 35.69 35.89 35.68 35.72 101.5K
13:25 35.72 35.85 35.68 35.68 61.4K
13:30 35.69 36.15 35.67 36.15 274.3K
13:35 36.20 36.50 36.17 36.37 242.8K
13:40 36.38 36.66 36.37 36.38 241.7K
13:45 36.38 36.49 35.91 36.00 330.6K
13:50 36.33 36.50 36.09 36.39 127.4K
13:55 36.19 36.39 36.19 36.24 26.9K
14:00 36.24 36.36 35.92 35.92 72.1K
14:05 35.92 36.34 35.91 36.16 48.2K
14:10 36.13 36.15 36.08 36.11 47.1K
14:15 36.08 36.12 36.00 36.12 46.2K
14:20 36.12 36.12 36.05 36.06 49.7K
14:25 36.12 36.12 36.00 36.06 60.7K
14:30 36.00 36.08 35.90 36.00 65.9K
14:35 35.90 36.00 35.88 35.97 81.0K
14:40 35.97 36.07 35.80 35.95 110.3K
14:45 36.08 36.12 35.84 35.90 114.5K
14:50 35.90 35.91 35.66 35.66 242.8K
14:55 35.66 35.68 35.55 35.55 211.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available