Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.60 35.60 34.30 34.44 685.8K
09:35 34.30 34.48 34.05 34.38 476.4K
09:40 34.37 34.40 34.22 34.24 199.7K
09:45 34.21 34.21 33.51 33.82 685.2K
09:50 33.79 34.08 33.68 33.99 336.5K
09:55 33.99 34.31 33.98 34.05 183.2K
10:00 34.05 34.05 33.77 33.85 198.1K
10:05 33.84 34.09 33.84 34.09 64.5K
10:10 34.06 34.25 34.00 34.00 161.1K
10:15 34.05 34.19 34.05 34.17 42.9K
10:20 34.15 34.20 34.10 34.19 50.9K
10:25 34.26 34.28 34.20 34.27 58.6K
10:30 34.27 34.27 33.99 34.06 84.9K
10:35 34.09 34.32 34.03 34.32 204.9K
10:40 34.32 34.33 33.98 34.14 94.6K
10:45 34.14 34.16 34.06 34.08 53.9K
10:50 34.07 34.10 33.97 34.00 44.4K
10:55 34.02 34.17 34.00 34.17 20.8K
11:00 34.18 34.33 34.18 34.23 68.5K
11:05 34.22 34.22 34.10 34.15 20.0K
11:10 34.16 34.16 34.01 34.04 29.7K
11:15 34.05 34.21 34.05 34.20 29.1K
11:20 34.19 34.19 33.99 34.00 99.8K
11:25 34.00 34.00 33.77 33.79 96.5K
13:00 33.80 33.83 33.73 33.75 98.6K
13:05 33.73 33.75 33.47 33.58 278.7K
13:10 33.58 33.82 33.57 33.80 69.7K
13:15 33.82 33.82 33.74 33.80 63.7K
13:20 33.80 33.80 33.50 33.60 50.3K
13:25 33.59 33.59 33.46 33.46 129.0K
13:30 33.51 33.51 33.29 33.42 228.8K
13:35 33.42 33.45 33.41 33.42 68.8K
13:40 33.43 33.43 33.00 33.01 202.7K
13:45 33.01 33.15 32.80 32.95 297.5K
13:50 32.95 33.10 32.88 33.04 188.9K
13:55 33.10 33.10 32.97 32.97 173.6K
14:00 32.99 33.03 32.88 32.88 93.3K
14:05 32.87 32.90 32.80 32.80 193.4K
14:10 32.80 32.88 32.55 32.55 216.7K
14:15 32.62 32.78 32.54 32.64 223.9K
14:20 32.64 32.88 32.61 32.86 201.5K
14:25 32.86 33.20 32.85 33.20 79.8K
14:30 33.22 33.48 33.22 33.39 142.1K
14:35 33.39 33.50 33.37 33.46 87.5K
14:40 33.45 33.45 33.23 33.43 133.1K
14:45 33.34 33.47 33.29 33.47 137.8K
14:50 33.47 33.90 33.47 33.90 145.3K
14:55 33.89 33.90 33.70 33.80 95.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available