Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.68 34.11 33.68 34.06 270.4K
09:35 34.05 34.38 33.90 34.19 313.2K
09:40 34.13 34.14 33.95 34.02 123.2K
09:45 34.00 34.01 33.71 33.75 179.0K
09:50 33.87 33.99 33.76 33.90 155.7K
09:55 33.94 34.13 33.93 34.12 100.7K
10:00 34.10 34.12 34.02 34.06 172.0K
10:05 34.01 34.01 33.85 33.86 82.1K
10:10 33.86 33.98 33.86 33.97 50.5K
10:15 33.97 33.98 33.86 33.86 100.0K
10:20 33.86 34.08 33.84 34.05 115.9K
10:25 34.05 34.06 33.85 33.85 60.6K
10:30 33.85 34.03 33.85 34.03 20.8K
10:35 34.03 34.03 33.95 33.95 31.5K
10:40 33.98 34.01 33.98 33.98 41.2K
10:45 33.96 33.96 33.81 33.82 37.7K
10:50 33.82 33.92 33.75 33.91 49.1K
10:55 33.91 33.96 33.90 33.91 23.3K
11:00 33.92 33.95 33.91 33.95 12.3K
11:05 33.96 34.11 33.96 34.00 84.9K
11:10 34.00 34.08 34.00 34.07 16.3K
11:15 34.02 34.02 33.73 33.73 79.9K
11:20 33.72 33.72 33.35 33.42 351.9K
11:25 33.42 33.60 33.40 33.57 87.4K
13:00 33.67 33.88 33.50 33.88 122.7K
13:05 33.90 34.64 33.84 34.47 478.0K
13:10 34.33 34.65 34.23 34.51 245.4K
13:15 34.50 34.50 34.27 34.30 60.3K
13:20 34.31 34.31 34.07 34.19 72.8K
13:25 34.15 34.15 34.08 34.14 34.8K
13:30 34.14 34.23 34.09 34.21 54.2K
13:35 34.21 34.22 34.09 34.12 66.6K
13:40 34.12 34.20 34.07 34.12 95.1K
13:45 34.10 34.23 34.10 34.22 40.7K
13:50 34.21 34.30 34.09 34.10 76.2K
13:55 34.09 34.11 34.08 34.08 27.2K
14:00 34.08 34.20 34.07 34.09 31.5K
14:05 34.10 34.18 34.08 34.08 36.1K
14:10 34.08 34.09 34.04 34.05 43.4K
14:15 34.05 34.18 34.05 34.10 18.5K
14:20 34.10 34.20 34.06 34.20 59.0K
14:25 34.23 34.30 34.07 34.09 124.6K
14:30 34.17 34.18 34.05 34.05 66.2K
14:35 34.05 34.05 33.80 33.88 132.0K
14:40 33.82 33.88 33.67 33.74 111.3K
14:45 33.79 33.79 33.66 33.67 55.3K
14:50 33.74 33.79 33.60 33.62 127.4K
14:55 33.58 33.87 33.58 33.87 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available