Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.55 34.05 33.45 33.87 266.0K
09:35 33.88 34.16 33.80 34.10 194.1K
09:40 34.09 34.17 33.95 34.09 126.2K
09:45 34.08 34.27 34.08 34.17 155.0K
09:50 34.17 34.17 33.98 34.03 119.7K
09:55 34.01 34.01 33.89 33.99 83.7K
10:00 33.93 33.93 33.83 33.85 79.7K
10:05 33.83 33.92 33.71 33.73 72.0K
10:10 33.72 33.93 33.70 33.87 111.9K
10:15 33.87 33.87 33.69 33.69 69.6K
10:20 33.70 33.77 33.44 33.54 192.1K
10:25 33.54 33.63 33.31 33.38 144.9K
10:30 33.39 33.48 33.31 33.48 151.2K
10:35 33.48 33.50 33.22 33.32 237.6K
10:40 33.32 33.50 33.30 33.37 100.6K
10:45 33.46 33.46 33.37 33.43 31.4K
10:50 33.44 33.62 33.40 33.57 66.3K
10:55 33.49 33.57 33.39 33.48 25.4K
11:00 33.47 33.47 33.38 33.44 43.3K
11:05 33.44 33.44 33.36 33.43 84.8K
11:10 33.43 33.54 33.43 33.46 15.5K
11:15 33.46 33.46 33.45 33.45 23.3K
11:20 33.46 33.67 33.45 33.60 45.4K
11:25 33.63 33.63 33.51 33.52 11.1K
13:00 33.52 33.62 33.51 33.52 42.3K
13:05 33.61 33.65 33.59 33.59 13.4K
13:10 33.61 33.61 33.54 33.55 27.4K
13:15 33.55 33.60 33.54 33.55 26.5K
13:20 33.53 33.54 33.39 33.40 64.6K
13:25 33.40 33.46 33.34 33.46 44.7K
13:30 33.42 33.52 33.40 33.41 24.5K
13:35 33.50 33.50 33.36 33.36 33.9K
13:40 33.36 33.48 33.36 33.40 22.6K
13:45 33.36 33.46 33.16 33.26 174.2K
13:50 33.25 33.27 33.18 33.26 57.6K
13:55 33.26 33.28 33.19 33.28 39.0K
14:00 33.34 33.74 33.34 33.74 126.1K
14:05 33.66 33.72 33.60 33.70 87.4K
14:10 33.72 33.72 33.51 33.60 105.0K
14:15 33.63 33.64 33.55 33.55 23.8K
14:20 33.55 33.55 33.43 33.43 20.6K
14:25 33.43 33.55 33.40 33.40 39.9K
14:30 33.42 33.50 33.28 33.30 53.9K
14:35 33.30 33.32 33.20 33.25 64.0K
14:40 33.30 33.30 33.11 33.11 85.7K
14:45 33.10 33.18 33.10 33.15 87.2K
14:50 33.15 33.29 33.05 33.29 240.0K
14:55 33.29 33.29 33.23 33.23 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available