Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.51 33.11 33.38 190.8K
09:35 33.38 33.55 33.25 33.55 229.8K
09:40 33.55 33.70 33.40 33.48 206.9K
09:45 33.45 33.50 33.19 33.50 113.4K
09:50 33.51 33.70 33.43 33.70 129.9K
09:55 33.70 34.18 33.70 33.96 370.4K
10:00 33.98 34.29 33.93 34.04 402.9K
10:05 34.10 34.13 33.85 33.95 108.5K
10:10 33.96 34.08 33.86 33.95 95.0K
10:15 33.91 33.98 33.90 33.91 82.0K
10:20 33.91 33.91 33.81 33.83 69.2K
10:25 33.80 33.91 33.74 33.91 54.1K
10:30 33.93 33.93 33.78 33.90 47.7K
10:35 33.90 34.00 33.86 33.98 60.7K
10:40 33.98 33.98 33.87 33.97 31.8K
10:45 33.98 34.40 33.87 34.39 216.2K
10:50 34.39 34.40 34.15 34.15 135.4K
10:55 34.12 34.16 34.05 34.08 56.2K
11:00 34.07 34.08 33.99 34.03 28.5K
11:05 34.03 34.14 34.03 34.14 33.8K
11:10 34.09 34.30 34.06 34.30 106.9K
11:15 34.31 34.33 34.10 34.30 154.4K
11:20 34.32 34.79 34.28 34.35 360.4K
11:25 34.35 34.50 34.25 34.26 131.1K
13:00 34.47 34.47 34.15 34.28 66.5K
13:05 34.40 34.40 34.20 34.33 64.7K
13:10 34.21 34.21 34.10 34.10 26.3K
13:15 34.10 34.12 34.05 34.12 25.6K
13:20 34.12 34.18 34.08 34.10 22.9K
13:25 34.10 34.12 34.03 34.11 25.9K
13:30 34.07 34.07 33.93 33.95 51.1K
13:35 33.95 33.99 33.94 33.98 18.2K
13:40 33.95 34.02 33.95 34.02 12.7K
13:45 34.02 34.06 33.98 34.00 27.8K
13:50 34.01 34.01 33.83 33.88 73.6K
13:55 33.88 33.92 33.85 33.88 40.7K
14:00 33.84 33.93 33.84 33.88 36.9K
14:05 33.88 33.99 33.86 33.90 45.7K
14:10 33.88 33.90 33.80 33.82 89.4K
14:15 33.82 33.84 33.75 33.78 59.0K
14:20 33.73 33.78 33.66 33.66 80.2K
14:25 33.66 33.66 33.49 33.53 112.3K
14:30 33.53 33.65 33.46 33.48 119.0K
14:35 33.49 33.64 33.48 33.57 61.1K
14:40 33.54 33.55 33.46 33.46 66.1K
14:45 33.46 33.46 33.42 33.43 84.4K
14:50 33.45 33.46 33.41 33.46 82.5K
14:55 33.49 33.54 33.43 33.46 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available