Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.88 33.17 33.54 354.7K
09:35 33.54 33.61 33.39 33.60 102.1K
09:40 33.52 33.69 33.29 33.34 172.3K
09:45 33.34 33.50 33.27 33.32 110.1K
09:50 33.36 33.36 33.10 33.14 203.4K
09:55 33.14 33.20 33.06 33.11 157.8K
10:00 33.10 33.20 33.09 33.20 50.6K
10:05 33.20 33.34 33.15 33.30 64.2K
10:10 33.15 33.47 33.15 33.43 79.7K
10:15 33.43 33.43 33.22 33.27 21.4K
10:20 33.38 33.38 33.16 33.21 59.7K
10:25 33.30 33.30 33.13 33.15 30.3K
10:30 33.14 33.14 33.05 33.06 142.6K
10:35 33.06 33.08 32.93 33.05 108.6K
10:40 33.05 33.10 32.95 33.10 62.4K
10:45 33.08 33.10 32.98 33.04 47.0K
10:50 33.07 33.07 33.01 33.05 20.0K
10:55 33.02 33.07 32.97 33.07 25.7K
11:00 33.07 33.07 32.96 33.07 40.5K
11:05 33.08 33.11 33.00 33.08 35.2K
11:10 33.03 33.05 32.97 33.00 40.1K
11:15 32.96 33.00 32.86 32.86 76.9K
11:20 32.81 32.98 32.80 32.90 80.3K
11:25 32.94 32.99 32.90 32.98 25.9K
13:00 32.93 32.98 32.85 32.97 25.9K
13:05 32.88 32.97 32.87 32.95 18.2K
13:10 32.95 32.96 32.84 32.84 27.6K
13:15 32.84 32.85 32.82 32.82 26.2K
13:20 32.84 32.89 32.82 32.83 83.6K
13:25 32.83 32.83 32.60 32.69 137.1K
13:30 32.70 32.77 32.69 32.73 77.2K
13:35 32.73 32.78 32.68 32.78 90.7K
13:40 32.78 33.17 32.78 32.97 106.8K
13:45 32.98 33.02 32.87 33.02 24.8K
13:50 33.02 33.11 32.84 32.84 52.3K
13:55 32.84 32.90 32.84 32.90 15.5K
14:00 32.90 33.00 32.86 32.86 44.1K
14:05 32.86 32.91 32.80 32.80 30.0K
14:10 32.80 32.86 32.75 32.77 31.6K
14:15 32.78 32.99 32.76 32.93 35.6K
14:20 32.92 32.97 32.90 32.91 20.2K
14:25 32.91 32.92 32.80 32.83 16.4K
14:30 32.83 32.95 32.75 32.76 61.2K
14:35 32.75 32.88 32.75 32.80 42.5K
14:40 32.82 32.82 32.73 32.80 69.4K
14:45 32.74 32.76 32.69 32.71 140.3K
14:50 32.70 32.73 32.68 32.69 145.3K
14:55 32.68 32.90 32.64 32.90 235.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available