Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.42 32.89 32.30 32.38 280.3K
09:35 32.45 32.60 32.42 32.50 85.4K
09:40 32.52 32.58 32.38 32.39 121.6K
09:45 32.39 32.39 32.11 32.32 227.3K
09:50 32.30 32.45 32.23 32.37 73.8K
09:55 32.45 32.67 32.37 32.66 146.5K
10:00 32.65 32.80 32.56 32.73 128.3K
10:05 32.73 32.76 32.61 32.63 41.3K
10:10 32.62 32.64 32.43 32.43 31.4K
10:15 32.45 32.52 32.42 32.42 131.2K
10:20 32.41 32.46 32.31 32.31 51.8K
10:25 32.30 32.30 32.18 32.23 97.1K
10:30 32.22 32.22 32.14 32.16 99.7K
10:35 32.16 32.41 32.16 32.19 101.8K
10:40 32.19 32.19 32.06 32.11 118.6K
10:45 32.11 32.25 32.11 32.22 63.9K
10:50 32.22 32.22 32.10 32.11 55.7K
10:55 32.11 32.11 32.00 32.10 143.9K
11:00 32.09 32.18 32.04 32.16 63.1K
11:05 32.12 32.12 32.00 32.01 93.3K
11:10 32.01 32.08 31.95 32.08 127.9K
11:15 32.08 32.24 32.08 32.20 96.4K
11:20 32.27 32.28 32.01 32.01 22.4K
11:25 32.01 32.06 32.00 32.06 8.6K
13:00 32.03 32.33 32.03 32.30 42.2K
13:05 32.30 32.38 32.25 32.30 42.3K
13:10 32.32 32.43 32.30 32.42 48.7K
13:15 32.40 32.44 32.37 32.37 37.3K
13:20 32.31 32.37 32.26 32.33 46.0K
13:25 32.30 32.30 32.14 32.21 53.1K
13:30 32.25 32.32 32.23 32.27 11.0K
13:35 32.28 32.28 32.22 32.24 25.9K
13:40 32.24 32.24 32.05 32.05 49.4K
13:45 32.02 32.06 31.95 31.95 71.5K
13:50 31.95 31.96 31.87 31.96 93.2K
13:55 31.96 32.00 31.90 32.00 51.6K
14:00 32.00 32.02 31.91 32.02 68.8K
14:05 32.09 32.26 32.02 32.22 81.4K
14:10 32.25 32.58 32.20 32.58 139.4K
14:15 32.58 32.74 32.56 32.56 148.2K
14:20 32.56 32.80 32.53 32.70 102.9K
14:25 32.74 32.74 32.37 32.37 107.2K
14:30 32.37 32.67 32.36 32.50 152.4K
14:35 32.55 32.63 32.55 32.63 37.7K
14:40 32.60 32.65 32.55 32.64 58.7K
14:45 32.64 32.65 32.55 32.59 77.5K
14:50 32.60 32.70 32.60 32.65 118.1K
14:55 32.66 32.66 32.60 32.65 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available