Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.22 33.29 32.22 33.29 323.1K
09:35 33.10 33.58 33.10 33.40 398.5K
09:40 33.34 33.43 33.20 33.33 271.0K
09:45 33.33 33.43 33.25 33.36 144.9K
09:50 33.33 33.39 33.09 33.15 127.6K
09:55 33.14 33.33 33.12 33.22 65.5K
10:00 33.19 33.23 33.10 33.21 92.5K
10:05 33.18 33.40 33.18 33.34 146.0K
10:10 33.36 33.42 33.34 33.42 86.4K
10:15 33.42 33.53 33.40 33.46 178.4K
10:20 33.45 33.53 33.34 33.52 56.3K
10:25 33.53 33.60 33.47 33.49 149.7K
10:30 33.49 33.55 33.46 33.55 50.1K
10:35 33.54 33.77 33.46 33.77 169.6K
10:40 33.78 33.79 33.65 33.67 150.0K
10:45 33.67 33.86 33.65 33.78 223.4K
10:50 33.78 33.83 33.63 33.63 152.0K
10:55 33.63 33.73 33.56 33.60 56.5K
11:00 33.56 33.56 33.46 33.46 53.4K
11:05 33.43 33.52 33.41 33.49 36.7K
11:10 33.51 33.53 33.42 33.53 39.1K
11:15 33.52 33.64 33.44 33.64 72.6K
11:20 33.61 33.62 33.51 33.62 31.8K
11:25 33.58 33.61 33.53 33.54 17.9K
13:00 33.58 33.58 33.33 33.33 64.7K
13:05 33.30 33.40 33.22 33.35 69.9K
13:10 33.35 33.42 33.27 33.32 25.4K
13:15 33.35 33.37 33.26 33.31 40.7K
13:20 33.26 33.31 33.26 33.29 51.2K
13:25 33.30 33.36 33.30 33.32 23.1K
13:30 33.30 33.30 33.11 33.16 103.7K
13:35 33.15 33.15 33.09 33.11 23.9K
13:40 33.12 33.22 33.12 33.17 66.1K
13:45 33.15 33.22 33.15 33.22 31.7K
13:50 33.22 33.30 33.17 33.22 38.6K
13:55 33.22 33.27 33.20 33.24 12.2K
14:00 33.24 33.28 33.20 33.21 22.6K
14:05 33.20 33.28 33.18 33.21 23.7K
14:10 33.21 33.21 33.12 33.15 48.3K
14:15 33.16 33.16 33.12 33.12 7.7K
14:20 33.12 33.12 33.05 33.08 62.0K
14:25 33.08 33.18 33.08 33.18 19.2K
14:30 33.19 33.25 33.11 33.13 27.1K
14:35 33.13 33.16 33.12 33.15 19.5K
14:40 33.15 33.17 33.14 33.15 52.9K
14:45 33.14 33.23 33.14 33.19 58.1K
14:50 33.20 33.21 33.17 33.21 74.2K
14:55 33.20 33.25 33.20 33.22 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available