Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.48 31.66 31.75 1,045.0K
09:35 31.70 32.06 31.50 32.02 458.1K
09:40 32.05 32.15 31.81 31.98 419.7K
09:45 31.90 31.99 31.83 31.99 232.3K
09:50 31.99 32.50 31.97 32.37 350.0K
09:55 32.30 32.46 32.07 32.14 240.1K
10:00 32.18 32.20 32.01 32.18 259.2K
10:05 32.15 32.19 31.90 32.00 154.8K
10:10 31.98 32.08 31.95 32.01 133.4K
10:15 32.02 32.02 31.88 32.00 177.3K
10:20 31.92 32.13 31.92 32.06 84.5K
10:25 32.06 32.10 31.89 31.99 103.9K
10:30 31.96 31.98 31.70 31.76 137.4K
10:35 31.75 31.80 31.60 31.79 111.3K
10:40 31.74 31.80 31.64 31.65 90.2K
10:45 31.64 31.67 31.51 31.60 198.6K
10:50 31.59 31.60 31.40 31.41 141.7K
10:55 31.46 31.65 31.42 31.56 96.3K
11:00 31.51 31.53 31.43 31.48 70.7K
11:05 31.52 31.56 31.50 31.56 69.8K
11:10 31.56 31.56 31.43 31.43 62.4K
11:15 31.46 31.64 31.42 31.48 81.9K
11:20 31.54 31.58 31.50 31.58 59.8K
11:25 31.55 31.56 31.45 31.45 131.2K
13:00 31.45 31.46 31.37 31.39 79.4K
13:05 31.35 31.50 31.33 31.35 57.1K
13:10 31.36 31.39 31.29 31.36 71.7K
13:15 31.39 31.45 31.33 31.43 69.5K
13:20 31.44 31.47 31.40 31.44 80.9K
13:25 31.45 31.55 31.45 31.52 73.8K
13:30 31.49 31.50 31.40 31.40 79.2K
13:35 31.40 31.44 31.38 31.44 33.3K
13:40 31.44 31.66 31.44 31.66 60.6K
13:45 31.61 31.61 31.48 31.57 116.1K
13:50 31.58 31.60 31.53 31.55 31.1K
13:55 31.57 31.60 31.53 31.59 74.3K
14:00 31.58 31.60 31.49 31.56 41.5K
14:05 31.56 31.80 31.56 31.70 99.0K
14:10 31.69 31.76 31.65 31.71 39.1K
14:15 31.65 31.70 31.53 31.61 42.8K
14:20 31.62 31.79 31.61 31.79 83.4K
14:25 31.73 31.83 31.72 31.72 110.0K
14:30 31.73 31.80 31.64 31.75 98.9K
14:35 31.70 31.72 31.57 31.60 103.0K
14:40 31.57 31.66 31.57 31.62 91.4K
14:45 31.63 31.63 31.58 31.59 131.5K
14:50 31.61 31.63 31.59 31.62 136.4K
14:55 31.62 31.65 31.61 31.63 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available