Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.81 33.39 32.70 32.89 312.7K
09:35 32.89 32.89 32.59 32.66 259.7K
09:40 32.68 32.86 32.61 32.61 115.4K
09:45 32.71 32.87 32.58 32.58 122.2K
09:50 32.64 32.72 32.51 32.57 187.7K
09:55 32.55 32.57 32.45 32.46 164.1K
10:00 32.46 32.55 32.34 32.35 160.3K
10:05 32.45 32.60 32.36 32.51 124.4K
10:10 32.52 32.62 32.46 32.61 142.8K
10:15 32.62 32.62 32.54 32.57 38.3K
10:20 32.56 32.71 32.50 32.62 59.9K
10:25 32.63 32.65 32.57 32.58 28.2K
10:30 32.56 32.70 32.56 32.69 48.1K
10:35 32.70 32.72 32.64 32.66 59.1K
10:40 32.65 32.65 32.56 32.58 30.5K
10:45 32.58 32.58 32.50 32.57 42.8K
10:50 32.54 32.72 32.54 32.71 60.3K
10:55 32.71 32.75 32.65 32.68 125.2K
11:00 32.70 32.83 32.70 32.83 147.8K
11:05 32.83 32.93 32.68 32.68 136.5K
11:10 32.66 32.68 32.65 32.66 27.7K
11:15 32.64 32.64 32.51 32.52 37.4K
11:20 32.48 32.48 32.40 32.42 58.2K
11:25 32.45 32.45 32.33 32.37 102.1K
13:00 32.37 32.45 32.35 32.40 37.6K
13:05 32.40 32.50 32.39 32.40 28.0K
13:10 32.41 32.49 32.35 32.35 67.5K
13:15 32.34 32.37 32.30 32.30 103.3K
13:20 32.33 32.33 32.25 32.25 55.7K
13:25 32.25 32.42 32.21 32.42 52.0K
13:30 32.40 32.41 32.30 32.36 21.5K
13:35 32.35 32.42 32.35 32.42 25.0K
13:40 32.42 32.60 32.42 32.60 45.9K
13:45 32.63 32.70 32.62 32.62 58.4K
13:50 32.62 32.74 32.62 32.68 66.3K
13:55 32.66 32.66 32.56 32.57 55.6K
14:00 32.60 32.63 32.55 32.55 31.1K
14:05 32.54 32.70 32.54 32.70 42.7K
14:10 32.74 32.99 32.65 32.99 276.2K
14:15 32.98 33.05 32.83 32.95 116.3K
14:20 32.94 32.95 32.84 32.84 48.5K
14:25 32.86 32.98 32.84 32.84 65.8K
14:30 32.89 32.89 32.79 32.83 32.2K
14:35 32.83 32.83 32.74 32.76 43.3K
14:40 32.77 32.80 32.74 32.78 60.7K
14:45 32.77 32.80 32.75 32.77 57.6K
14:50 32.76 32.77 32.68 32.70 83.7K
14:55 32.70 32.73 32.66 32.72 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available