Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.06 32.20 31.80 32.20 204.7K
09:35 32.20 32.27 31.88 31.93 161.9K
09:40 32.02 32.09 31.91 32.04 91.3K
09:45 32.02 32.16 32.01 32.13 78.0K
09:50 32.14 32.45 32.14 32.30 117.8K
09:55 32.26 32.57 32.25 32.50 176.2K
10:00 32.55 32.55 32.29 32.31 120.4K
10:05 32.32 32.36 32.23 32.32 62.7K
10:10 32.32 32.49 32.32 32.41 78.7K
10:15 32.41 32.46 32.37 32.37 30.1K
10:20 32.40 32.44 32.34 32.37 50.7K
10:25 32.35 32.47 32.35 32.43 33.2K
10:30 32.43 32.80 32.42 32.75 217.8K
10:35 32.75 32.82 32.69 32.79 99.2K
10:40 32.79 32.85 32.66 32.72 140.8K
10:45 32.72 32.85 32.70 32.83 73.8K
10:50 32.82 32.92 32.77 32.86 167.7K
10:55 32.82 32.85 32.78 32.84 40.0K
11:00 32.84 32.87 32.82 32.85 55.1K
11:05 32.85 32.85 32.73 32.73 68.5K
11:10 32.77 32.78 32.74 32.77 33.6K
11:15 32.76 32.80 32.73 32.78 22.8K
11:20 32.77 32.77 32.73 32.75 20.7K
11:25 32.79 32.85 32.75 32.81 47.4K
13:00 32.81 32.87 32.75 32.82 92.3K
13:05 32.80 32.81 32.73 32.81 18.0K
13:10 32.82 32.84 32.77 32.80 16.8K
13:15 32.82 32.88 32.77 32.88 51.4K
13:20 32.88 33.00 32.88 32.90 173.4K
13:25 32.88 32.88 32.84 32.84 17.6K
13:30 32.84 32.90 32.82 32.89 52.7K
13:35 32.89 32.91 32.87 32.87 26.6K
13:40 32.86 32.90 32.83 32.90 62.0K
13:45 32.90 32.92 32.88 32.92 30.0K
13:50 32.91 32.98 32.91 32.94 54.6K
13:55 32.94 32.98 32.86 32.98 43.4K
14:00 33.00 33.05 32.90 32.90 85.2K
14:05 32.90 32.90 32.80 32.90 36.5K
14:10 32.91 32.93 32.90 32.93 15.9K
14:15 32.92 32.93 32.85 32.89 26.4K
14:20 32.90 32.94 32.89 32.92 41.7K
14:25 32.92 32.92 32.90 32.90 71.9K
14:30 32.89 32.92 32.88 32.89 48.2K
14:35 32.89 32.90 32.81 32.83 31.4K
14:40 32.82 32.86 32.78 32.81 64.9K
14:45 32.82 32.88 32.81 32.82 62.7K
14:50 32.83 32.90 32.83 32.90 105.9K
14:55 32.90 32.90 32.84 32.88 50.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available