Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.80 32.98 32.66 32.98 198.2K
09:35 32.94 32.98 32.56 32.68 135.1K
09:40 32.61 32.93 32.56 32.89 68.1K
09:45 32.87 32.88 32.76 32.81 109.2K
09:50 32.78 32.87 32.62 32.62 125.1K
09:55 32.61 33.01 32.60 32.82 97.7K
10:00 32.82 32.86 32.75 32.83 48.8K
10:05 32.79 32.97 32.77 32.90 87.3K
10:10 32.91 33.02 32.87 32.91 213.8K
10:15 32.91 33.15 32.90 33.15 91.7K
10:20 33.14 33.16 32.96 33.02 197.6K
10:25 33.02 33.02 32.90 32.91 49.7K
10:30 32.91 33.02 32.91 33.01 30.3K
10:35 33.01 33.10 32.99 33.01 90.0K
10:40 33.01 33.02 32.94 32.99 41.6K
10:45 32.98 33.01 32.89 32.91 40.7K
10:50 32.90 32.93 32.80 32.93 58.8K
10:55 32.93 33.00 32.93 32.99 40.6K
11:00 32.99 32.99 32.83 32.88 34.0K
11:05 32.88 32.90 32.83 32.88 19.6K
11:10 32.89 32.92 32.88 32.89 36.8K
11:15 32.91 32.91 32.83 32.85 31.9K
11:20 32.84 32.94 32.80 32.93 34.8K
11:25 32.92 32.93 32.83 32.87 26.5K
13:00 32.87 33.20 32.86 33.08 261.9K
13:05 33.16 33.16 32.99 33.06 80.5K
13:10 33.06 33.06 32.93 33.00 28.7K
13:15 33.05 33.08 32.95 32.97 92.3K
13:20 32.96 32.99 32.92 32.94 40.9K
13:25 32.94 33.03 32.91 33.03 55.5K
13:30 33.02 33.18 32.97 33.17 142.9K
13:35 33.07 33.08 33.03 33.04 25.5K
13:40 33.04 33.14 33.02 33.09 42.4K
13:45 33.08 33.11 32.97 32.97 47.0K
13:50 32.99 33.00 32.97 32.97 54.8K
13:55 32.97 32.97 32.86 32.88 63.8K
14:00 32.88 32.91 32.76 32.85 98.0K
14:05 32.86 32.88 32.82 32.88 21.2K
14:10 32.89 32.98 32.85 32.89 26.0K
14:15 32.89 32.93 32.83 32.84 71.4K
14:20 32.84 33.01 32.84 33.01 77.4K
14:25 33.04 33.12 32.94 32.94 111.8K
14:30 33.02 33.03 32.88 33.00 90.9K
14:35 32.95 33.01 32.93 33.00 63.5K
14:40 33.00 33.00 32.96 32.98 79.5K
14:45 32.98 32.98 32.88 32.96 74.0K
14:50 32.93 33.01 32.89 32.94 113.3K
14:55 32.94 32.94 32.89 32.93 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available