Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.21 33.23 32.78 32.90 351.8K
09:35 33.03 33.04 32.80 32.85 133.8K
09:40 32.85 32.89 32.63 32.67 184.9K
09:45 32.66 32.72 32.47 32.72 243.6K
09:50 32.64 32.72 32.60 32.72 102.3K
09:55 32.72 32.79 32.64 32.72 88.2K
10:00 32.71 32.71 32.60 32.60 108.2K
10:05 32.60 32.81 32.60 32.71 47.7K
10:10 32.71 32.74 32.67 32.70 51.7K
10:15 32.71 32.77 32.66 32.67 50.3K
10:20 32.67 32.68 32.63 32.68 44.9K
10:25 32.68 32.74 32.60 32.60 22.8K
10:30 32.60 32.65 32.53 32.54 78.7K
10:35 32.50 32.61 32.48 32.55 111.9K
10:40 32.59 32.75 32.56 32.75 79.6K
10:45 32.68 32.71 32.60 32.60 31.7K
10:50 32.60 32.61 32.57 32.57 30.6K
10:55 32.56 32.59 32.54 32.59 41.2K
11:00 32.58 32.69 32.52 32.60 35.1K
11:05 32.69 32.69 32.60 32.68 10.9K
11:10 32.69 32.69 32.55 32.55 65.1K
11:15 32.60 32.62 32.53 32.61 12.1K
11:20 32.64 32.65 32.61 32.61 36.2K
11:25 32.62 32.65 32.55 32.57 30.6K
13:00 32.55 32.67 32.55 32.65 51.8K
13:05 32.66 32.75 32.63 32.67 61.8K
13:10 32.71 32.77 32.70 32.74 48.3K
13:15 32.74 32.88 32.74 32.85 94.9K
13:20 32.85 32.94 32.85 32.90 103.0K
13:25 32.91 32.97 32.88 32.97 52.4K
13:30 32.94 32.97 32.86 32.90 49.8K
13:35 32.90 32.93 32.89 32.90 22.7K
13:40 32.89 32.91 32.88 32.90 42.2K
13:45 32.90 32.90 32.83 32.85 28.8K
13:50 32.85 32.85 32.81 32.83 14.6K
13:55 32.83 32.83 32.82 32.83 53.0K
14:00 32.82 32.83 32.71 32.71 73.2K
14:05 32.70 32.71 32.66 32.66 17.4K
14:10 32.66 32.80 32.66 32.71 23.3K
14:15 32.74 32.79 32.74 32.79 13.0K
14:20 32.79 32.80 32.75 32.80 29.6K
14:25 32.80 32.88 32.80 32.88 58.3K
14:30 32.88 32.95 32.88 32.89 52.2K
14:35 32.88 32.92 32.86 32.86 35.6K
14:40 32.90 32.98 32.85 32.95 91.1K
14:45 32.95 32.96 32.91 32.94 63.0K
14:50 32.90 32.93 32.90 32.92 40.9K
14:55 32.93 32.94 32.90 32.94 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available