Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.91 32.11 31.88 31.98 129.0K
09:35 31.95 31.96 31.76 31.96 124.0K
09:40 31.89 32.15 31.85 32.00 82.6K
09:45 31.98 32.07 31.88 31.88 82.4K
09:50 31.87 31.88 31.58 31.59 122.4K
09:55 31.61 31.70 31.47 31.55 194.8K
10:00 31.55 31.65 31.55 31.58 59.0K
10:05 31.65 31.75 31.51 31.63 54.1K
10:10 31.71 31.83 31.62 31.83 43.8K
10:15 31.76 31.88 31.76 31.80 14.4K
10:20 31.82 31.89 31.82 31.89 31.0K
10:25 31.92 32.03 31.92 31.99 42.1K
10:30 32.01 32.30 32.01 32.21 145.0K
10:35 32.21 32.28 32.18 32.25 109.5K
10:40 32.25 32.60 32.12 32.51 156.5K
10:45 32.65 32.77 32.44 32.44 202.1K
10:50 32.43 32.53 32.40 32.40 36.0K
10:55 32.40 32.50 32.38 32.48 34.7K
11:00 32.42 32.45 32.34 32.40 47.9K
11:05 32.35 32.40 32.33 32.37 6.3K
11:10 32.38 32.38 32.30 32.30 17.3K
11:15 32.30 32.47 32.30 32.46 23.0K
11:20 32.50 32.52 32.41 32.41 37.7K
11:25 32.39 32.41 32.37 32.41 4.2K
13:00 32.45 32.48 32.38 32.38 15.0K
13:05 32.38 32.41 32.30 32.41 40.8K
13:10 32.43 32.48 32.41 32.41 11.6K
13:15 32.41 32.41 32.35 32.35 8.4K
13:20 32.35 32.39 32.34 32.38 5.6K
13:25 32.37 32.39 32.35 32.38 7.4K
13:30 32.38 32.39 32.30 32.30 26.5K
13:35 32.30 32.35 32.29 32.29 7.5K
13:40 32.32 32.33 32.32 32.32 6.5K
13:45 32.32 32.32 32.24 32.28 33.0K
13:50 32.30 32.32 32.26 32.32 33.6K
13:55 32.32 32.32 32.26 32.30 10.0K
14:00 32.30 32.30 32.26 32.26 53.8K
14:05 32.26 32.26 32.20 32.20 35.1K
14:10 32.20 32.39 32.18 32.32 87.7K
14:15 32.32 32.35 32.28 32.29 43.3K
14:20 32.29 32.35 32.29 32.33 43.2K
14:25 32.32 32.34 32.30 32.30 22.2K
14:30 32.30 32.31 32.23 32.27 15.3K
14:35 32.29 32.30 32.27 32.29 25.3K
14:40 32.29 32.32 32.27 32.30 46.8K
14:45 32.27 32.32 32.25 32.30 57.2K
14:50 32.30 32.30 32.22 32.22 55.3K
14:55 32.25 32.26 32.21 32.24 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available