Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.01 32.01 31.78 31.92 170.9K
09:35 31.97 32.27 31.90 31.99 71.2K
09:40 31.98 32.05 31.90 32.05 74.5K
09:45 32.00 32.05 31.78 31.78 131.9K
09:50 31.77 31.81 31.52 31.57 216.2K
09:55 31.57 31.65 31.30 31.46 319.8K
10:00 31.42 31.48 31.26 31.40 277.5K
10:05 31.44 31.60 31.41 31.57 114.8K
10:10 31.60 31.72 31.51 31.61 126.4K
10:15 31.58 31.63 31.51 31.55 167.0K
10:20 31.56 31.79 31.56 31.57 103.9K
10:25 31.57 31.57 31.41 31.42 58.6K
10:30 31.42 31.47 31.35 31.47 106.0K
10:35 31.48 31.49 31.39 31.41 52.2K
10:40 31.39 31.59 31.39 31.59 35.4K
10:45 31.60 31.71 31.52 31.70 61.9K
10:50 31.70 31.74 31.63 31.70 25.7K
10:55 31.70 31.74 31.68 31.68 19.6K
11:00 31.72 31.87 31.72 31.82 55.3K
11:05 31.80 31.88 31.80 31.88 32.5K
11:10 31.84 31.88 31.72 31.76 42.8K
11:15 31.84 31.84 31.72 31.75 14.1K
11:20 31.75 31.79 31.72 31.72 6.4K
11:25 31.79 31.88 31.74 31.88 39.6K
13:00 31.88 31.95 31.79 31.79 38.9K
13:05 31.77 31.77 31.69 31.77 14.9K
13:10 31.80 31.80 31.70 31.71 18.7K
13:15 31.70 31.74 31.70 31.74 20.4K
13:20 31.77 31.88 31.72 31.88 34.2K
13:25 31.88 31.90 31.87 31.87 17.2K
13:30 31.90 31.93 31.87 31.87 37.8K
13:35 31.87 31.91 31.86 31.86 31.2K
13:40 31.86 31.86 31.75 31.80 47.0K
13:45 31.80 31.90 31.80 31.86 15.6K
13:50 31.86 31.93 31.84 31.89 37.6K
13:55 31.89 31.92 31.84 31.88 33.0K
14:00 31.90 31.98 31.90 31.93 63.6K
14:05 31.92 32.09 31.92 32.00 67.7K
14:10 32.00 32.00 31.93 31.93 41.9K
14:15 31.93 31.93 31.84 31.90 67.7K
14:20 31.90 31.92 31.87 31.87 9.8K
14:25 31.89 31.89 31.83 31.83 34.4K
14:30 31.85 31.85 31.79 31.81 52.3K
14:35 31.82 31.89 31.81 31.82 38.5K
14:40 31.84 31.89 31.81 31.88 47.2K
14:45 31.86 31.89 31.79 31.80 100.8K
14:50 31.80 31.80 31.73 31.75 134.0K
14:55 31.74 31.76 31.63 31.64 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available