Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.58 31.21 31.38 394.7K
09:35 31.46 32.16 31.41 32.15 325.7K
09:40 32.16 32.42 32.07 32.30 341.9K
09:45 32.26 32.30 32.14 32.17 116.2K
09:50 32.18 32.30 32.13 32.13 202.9K
09:55 32.15 32.21 31.98 32.11 166.6K
10:00 32.13 32.56 32.06 32.55 350.0K
10:05 32.54 32.77 32.48 32.70 311.6K
10:10 32.62 33.20 32.62 33.03 324.5K
10:15 33.03 33.16 32.94 33.03 277.1K
10:20 33.02 33.14 32.95 32.96 137.2K
10:25 33.01 33.35 33.01 33.30 423.5K
10:30 33.34 33.34 33.10 33.23 211.4K
10:35 33.23 33.32 33.16 33.28 165.1K
10:40 33.30 33.43 33.24 33.30 333.8K
10:45 33.27 33.30 33.11 33.26 108.6K
10:50 33.27 33.27 33.05 33.06 79.3K
10:55 33.06 33.33 33.03 33.33 113.8K
11:00 33.32 33.38 33.13 33.21 97.8K
11:05 33.21 33.23 33.15 33.22 29.1K
11:10 33.22 33.24 33.16 33.16 48.6K
11:15 33.18 33.20 33.14 33.19 59.2K
11:20 33.19 33.25 33.10 33.10 75.6K
11:25 33.07 33.07 32.95 32.95 116.3K
13:00 32.95 32.99 32.86 32.93 74.3K
13:05 32.94 32.98 32.93 32.93 38.8K
13:10 32.93 32.95 32.80 32.85 89.5K
13:15 32.85 32.86 32.75 32.86 95.7K
13:20 32.86 32.97 32.84 32.94 41.5K
13:25 32.92 33.07 32.91 33.01 75.9K
13:30 33.03 33.10 32.97 32.97 48.5K
13:35 32.97 33.01 32.97 33.00 27.7K
13:40 32.98 33.09 32.96 33.02 57.4K
13:45 33.02 33.02 32.93 32.94 19.3K
13:50 32.94 33.00 32.93 32.97 33.6K
13:55 32.98 33.00 32.96 32.99 41.0K
14:00 32.98 32.99 32.94 32.94 22.7K
14:05 32.93 32.96 32.93 32.95 33.2K
14:10 32.95 33.00 32.94 32.94 24.2K
14:15 32.93 32.95 32.90 32.91 34.1K
14:20 32.91 32.95 32.91 32.93 29.3K
14:25 32.93 32.94 32.88 32.91 36.5K
14:30 32.92 32.94 32.84 32.85 71.4K
14:35 32.86 32.86 32.81 32.85 85.6K
14:40 32.85 32.90 32.84 32.85 62.3K
14:45 32.85 32.88 32.83 32.88 81.8K
14:50 32.88 32.88 32.84 32.86 101.6K
14:55 32.86 32.87 32.82 32.82 129.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available