Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.65 34.80 34.41 34.42 523.0K
09:35 34.42 34.92 34.40 34.92 277.2K
09:40 34.94 34.96 34.57 34.57 263.1K
09:45 34.57 34.79 34.48 34.78 218.3K
09:50 34.75 34.83 34.66 34.72 335.2K
09:55 34.72 35.06 34.72 35.05 324.3K
10:00 35.07 35.09 34.88 34.88 411.3K
10:05 34.89 34.96 34.80 34.86 159.7K
10:10 34.81 34.86 34.70 34.71 180.5K
10:15 34.71 34.87 34.70 34.85 127.3K
10:20 34.85 34.85 34.70 34.78 48.4K
10:25 34.78 34.87 34.77 34.79 62.7K
10:30 34.78 34.83 34.77 34.80 52.1K
10:35 34.78 34.78 34.67 34.67 56.5K
10:40 34.66 34.68 34.55 34.63 133.2K
10:45 34.63 34.64 34.43 34.60 139.4K
10:50 34.60 34.79 34.60 34.79 46.7K
10:55 34.79 34.79 34.66 34.67 23.7K
11:00 34.66 34.77 34.66 34.77 22.2K
11:05 34.77 34.88 34.76 34.76 39.6K
11:10 34.79 34.84 34.75 34.77 15.8K
11:15 34.75 34.80 34.70 34.70 108.3K
11:20 34.69 34.72 34.65 34.72 30.2K
11:25 34.72 34.72 34.58 34.60 187.2K
13:00 34.59 34.86 34.59 34.71 115.4K
13:05 34.69 34.69 34.63 34.66 30.3K
13:10 34.66 34.70 34.62 34.64 37.6K
13:15 34.64 34.68 34.64 34.64 28.3K
13:20 34.67 34.80 34.59 34.80 87.7K
13:25 34.84 35.31 34.84 35.27 554.5K
13:30 35.21 35.25 34.81 34.81 138.9K
13:35 34.81 34.83 34.75 34.83 97.4K
13:40 34.83 34.83 34.78 34.79 51.7K
13:45 34.79 34.83 34.78 34.83 124.4K
13:50 34.80 34.83 34.72 34.83 82.6K
13:55 34.83 34.87 34.76 34.77 50.9K
14:00 34.78 34.86 34.78 34.81 63.2K
14:05 34.81 34.85 34.80 34.80 56.3K
14:10 34.79 34.79 34.70 34.70 80.5K
14:15 34.71 34.72 34.58 34.68 138.9K
14:20 34.64 34.64 34.60 34.60 65.8K
14:25 34.62 34.68 34.58 34.68 92.1K
14:30 34.68 34.68 34.59 34.59 53.3K
14:35 34.59 34.59 34.45 34.50 295.1K
14:40 34.48 34.59 34.46 34.55 154.1K
14:45 34.56 34.57 34.47 34.56 90.8K
14:50 34.54 34.75 34.54 34.70 201.5K
14:55 34.71 34.80 34.71 34.78 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available