Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.75 34.80 34.51 34.52 246.9K
09:35 34.48 34.60 34.38 34.55 181.3K
09:40 34.59 34.67 34.58 34.66 189.4K
09:45 34.68 34.75 34.51 34.51 130.1K
09:50 34.51 34.54 34.30 34.38 214.4K
09:55 34.38 34.48 34.32 34.48 308.5K
10:00 34.46 34.49 34.32 34.44 116.5K
10:05 34.45 34.45 34.38 34.40 68.6K
10:10 34.41 34.48 34.38 34.38 83.9K
10:15 34.37 34.46 34.33 34.46 102.9K
10:20 34.45 34.51 34.41 34.51 60.4K
10:25 34.51 34.55 34.37 34.37 92.9K
10:30 34.41 34.62 34.37 34.41 68.7K
10:35 34.43 34.45 34.39 34.41 34.3K
10:40 34.41 34.42 34.30 34.40 125.7K
10:45 34.40 34.49 34.33 34.35 43.3K
10:50 34.35 34.43 34.35 34.41 44.8K
10:55 34.40 34.55 34.40 34.55 74.9K
11:00 34.54 34.59 34.49 34.49 57.3K
11:05 34.49 34.55 34.45 34.50 38.0K
11:10 34.50 34.55 34.48 34.49 64.9K
11:15 34.49 34.60 34.49 34.55 53.0K
11:20 34.51 34.66 34.51 34.65 64.1K
11:25 34.65 34.73 34.60 34.61 126.6K
13:00 34.60 34.85 34.50 34.85 194.7K
13:05 34.85 35.12 34.74 34.86 219.9K
13:10 34.87 34.87 34.60 34.64 109.2K
13:15 34.64 34.68 34.53 34.57 67.1K
13:20 34.57 34.61 34.56 34.56 34.4K
13:25 34.57 34.57 34.49 34.50 41.3K
13:30 34.51 34.52 34.44 34.44 42.7K
13:35 34.44 34.49 34.44 34.46 31.7K
13:40 34.46 34.48 34.38 34.40 61.7K
13:45 34.40 34.44 34.37 34.43 46.0K
13:50 34.44 34.47 34.40 34.40 36.2K
13:55 34.39 34.42 34.38 34.39 26.6K
14:00 34.41 34.43 34.38 34.39 104.0K
14:05 34.42 34.46 34.38 34.42 32.6K
14:10 34.40 34.41 34.38 34.41 52.0K
14:15 34.42 34.57 34.39 34.57 51.3K
14:20 34.54 34.54 34.41 34.42 41.3K
14:25 34.47 34.51 34.42 34.49 41.5K
14:30 34.46 34.60 34.46 34.60 94.7K
14:35 34.59 34.66 34.59 34.62 55.4K
14:40 34.62 34.71 34.59 34.70 109.2K
14:45 34.67 34.70 34.64 34.68 69.4K
14:50 34.68 34.69 34.66 34.66 83.1K
14:55 34.66 34.75 34.66 34.70 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available