Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.49 34.55 34.30 34.39 153.0K
09:35 34.27 34.31 33.88 34.01 269.3K
09:40 33.93 34.01 33.88 33.99 279.4K
09:45 33.95 33.99 33.89 33.92 113.8K
09:50 33.91 33.94 33.72 33.74 181.6K
09:55 33.75 33.89 33.70 33.82 150.0K
10:00 33.83 33.86 33.74 33.80 98.5K
10:05 33.80 33.83 33.74 33.74 92.1K
10:10 33.76 33.76 33.68 33.76 98.8K
10:15 33.77 33.80 33.75 33.75 25.3K
10:20 33.81 33.87 33.75 33.87 34.1K
10:25 33.88 33.88 33.69 33.70 84.2K
10:30 33.70 33.73 33.55 33.63 81.5K
10:35 33.64 33.64 33.52 33.57 88.4K
10:40 33.56 33.56 33.50 33.50 101.3K
10:45 33.50 33.50 33.33 33.45 74.1K
10:50 33.46 33.46 33.34 33.41 66.9K
10:55 33.43 33.44 33.36 33.40 73.7K
11:00 33.40 33.50 33.35 33.50 77.2K
11:05 33.50 33.59 33.48 33.54 39.1K
11:10 33.53 33.57 33.51 33.54 43.1K
11:15 33.56 33.57 33.52 33.52 28.3K
11:20 33.52 33.55 33.49 33.55 26.2K
11:25 33.53 33.68 33.53 33.58 52.6K
13:00 33.58 33.70 33.49 33.64 70.7K
13:05 33.50 33.57 33.48 33.53 31.7K
13:10 33.51 33.56 33.50 33.52 21.6K
13:15 33.54 33.62 33.46 33.50 41.5K
13:20 33.50 33.55 33.46 33.48 51.2K
13:25 33.49 33.53 33.45 33.52 73.8K
13:30 33.52 33.60 33.49 33.56 44.3K
13:35 33.56 33.62 33.55 33.55 31.5K
13:40 33.55 33.55 33.49 33.53 61.0K
13:45 33.50 33.51 33.48 33.51 37.5K
13:50 33.50 33.56 33.49 33.53 25.8K
13:55 33.54 33.60 33.54 33.60 18.7K
14:00 33.60 33.66 33.53 33.57 51.0K
14:05 33.58 33.58 33.49 33.49 53.6K
14:10 33.50 33.50 33.49 33.49 32.9K
14:15 33.48 33.51 33.48 33.49 41.5K
14:20 33.49 33.50 33.42 33.46 55.0K
14:25 33.46 33.50 33.43 33.50 20.6K
14:30 33.50 33.52 33.43 33.45 36.6K
14:35 33.43 33.50 33.42 33.50 57.2K
14:40 33.50 33.50 33.41 33.41 58.9K
14:45 33.41 33.42 33.36 33.36 121.4K
14:50 33.37 33.41 33.35 33.35 103.6K
14:55 33.37 33.41 33.33 33.33 185.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available