Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.96 33.58 33.86 242.3K
09:35 33.95 34.06 33.88 34.03 203.8K
09:40 34.03 34.14 33.92 34.03 300.3K
09:45 34.03 34.10 33.93 34.01 157.8K
09:50 34.00 34.09 33.94 33.95 107.9K
09:55 33.99 34.46 33.95 34.46 289.8K
10:00 34.50 34.95 34.50 34.82 485.2K
10:05 34.82 35.43 34.81 35.29 913.5K
10:10 35.29 35.63 35.04 35.39 733.5K
10:15 35.49 35.58 35.24 35.24 388.8K
10:20 35.30 35.49 35.23 35.49 241.0K
10:25 35.45 35.45 35.19 35.19 144.4K
10:30 35.19 35.28 35.02 35.13 270.0K
10:35 35.12 35.12 34.90 35.05 182.6K
10:40 35.02 35.02 34.93 34.96 110.6K
10:45 34.97 35.00 34.91 34.97 105.4K
10:50 34.95 35.05 34.95 34.97 79.6K
10:55 34.97 34.99 34.79 34.79 156.9K
11:00 34.79 34.96 34.79 34.93 61.5K
11:05 34.91 34.91 34.80 34.81 55.7K
11:10 34.86 34.90 34.70 34.70 72.9K
11:15 34.72 34.83 34.60 34.60 338.7K
11:20 34.59 34.63 34.52 34.59 62.4K
11:25 34.63 34.63 34.54 34.55 92.4K
13:00 34.57 34.57 34.50 34.54 58.8K
13:05 34.53 34.55 34.48 34.49 74.6K
13:10 34.49 34.50 34.43 34.45 42.7K
13:15 34.45 34.50 34.42 34.43 222.6K
13:20 34.43 34.43 34.35 34.38 62.5K
13:25 34.39 34.41 34.39 34.40 36.3K
13:30 34.39 34.41 34.36 34.38 53.8K
13:35 34.38 34.39 34.33 34.34 43.3K
13:40 34.33 34.34 34.26 34.27 64.1K
13:45 34.27 34.33 34.26 34.30 47.1K
13:50 34.30 34.33 34.30 34.33 34.7K
13:55 34.33 34.34 34.31 34.33 48.7K
14:00 34.34 34.34 34.31 34.33 34.3K
14:05 34.34 34.34 34.29 34.29 66.9K
14:10 34.29 34.30 34.28 34.30 91.7K
14:15 34.30 34.30 34.28 34.29 54.7K
14:20 34.29 34.49 34.29 34.49 61.2K
14:25 34.44 34.46 34.30 34.34 35.6K
14:30 34.37 34.37 34.29 34.33 28.9K
14:35 34.33 34.35 34.30 34.32 42.5K
14:40 34.35 34.46 34.33 34.46 94.5K
14:45 34.44 34.50 34.44 34.47 117.3K
14:50 34.47 34.47 34.31 34.34 174.9K
14:55 34.34 34.35 34.31 34.35 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available