Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 34.97 34.40 34.40 816.8K
09:35 34.60 35.00 34.55 34.83 289.0K
09:40 34.83 35.10 34.71 35.03 240.3K
09:45 35.05 35.05 34.45 34.45 289.0K
09:50 34.44 34.63 34.44 34.52 167.7K
09:55 34.52 34.57 34.38 34.38 239.1K
10:00 34.40 34.40 34.20 34.31 275.9K
10:05 34.38 34.45 34.30 34.31 93.2K
10:10 34.31 34.50 34.25 34.49 123.5K
10:15 34.46 34.53 34.40 34.49 31.7K
10:20 34.46 34.54 34.46 34.49 66.3K
10:25 34.49 34.49 34.33 34.44 94.8K
10:30 34.40 34.47 34.25 34.29 100.1K
10:35 34.29 34.35 34.27 34.31 134.0K
10:40 34.31 34.31 34.16 34.17 118.4K
10:45 34.18 34.24 34.18 34.20 37.1K
10:50 34.20 34.25 34.18 34.24 114.2K
10:55 34.24 34.30 34.23 34.25 90.0K
11:00 34.24 34.25 34.18 34.18 117.5K
11:05 34.18 34.18 34.11 34.11 56.1K
11:10 34.11 34.17 34.10 34.17 43.6K
11:15 34.17 34.21 34.17 34.19 10.8K
11:20 34.18 34.18 34.10 34.10 29.8K
11:25 34.10 34.12 33.98 34.08 91.3K
13:00 33.99 34.09 33.99 34.04 19.8K
13:05 34.03 34.23 34.03 34.13 93.9K
13:10 34.19 34.26 34.14 34.26 56.9K
13:15 34.26 34.26 34.17 34.17 16.1K
13:20 34.17 34.22 34.15 34.15 13.4K
13:25 34.15 34.25 34.14 34.16 24.7K
13:30 34.22 34.43 34.19 34.25 90.1K
13:35 34.25 34.33 34.23 34.27 56.8K
13:40 34.27 34.60 34.27 34.56 112.3K
13:45 34.56 34.62 34.43 34.43 65.5K
13:50 34.43 34.48 34.40 34.46 37.1K
13:55 34.42 34.46 34.40 34.40 19.5K
14:00 34.41 34.42 34.35 34.42 72.7K
14:05 34.37 34.41 34.27 34.31 30.0K
14:10 34.29 34.36 34.27 34.30 9.5K
14:15 34.29 34.33 34.26 34.27 37.4K
14:20 34.28 34.30 34.20 34.20 75.9K
14:25 34.21 34.25 34.18 34.19 33.2K
14:30 34.19 34.25 34.18 34.20 36.8K
14:35 34.20 34.33 34.16 34.18 62.8K
14:40 34.14 34.17 34.08 34.12 87.1K
14:45 34.12 34.17 34.07 34.07 91.6K
14:50 34.07 34.36 34.04 34.28 159.3K
14:55 34.28 34.47 34.25 34.47 137.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available