Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 32.67 32.41 32.46 126.9K
09:35 32.45 32.75 32.45 32.63 50.7K
09:40 32.60 32.71 32.56 32.67 46.1K
09:45 32.70 32.70 32.57 32.62 44.4K
09:50 32.61 32.61 32.12 32.15 245.8K
09:55 32.15 32.33 32.12 32.30 155.6K
10:00 32.34 32.46 32.34 32.44 34.8K
10:05 32.44 32.52 32.37 32.50 59.8K
10:10 32.50 32.50 32.43 32.46 12.1K
10:15 32.46 32.46 32.33 32.33 22.4K
10:20 32.33 32.33 32.27 32.30 57.4K
10:25 32.32 32.48 32.29 32.36 68.3K
10:30 32.37 32.44 32.36 32.43 15.6K
10:35 32.41 32.43 32.36 32.42 50.0K
10:40 32.43 32.43 32.32 32.32 55.8K
10:45 32.31 32.31 32.23 32.29 73.7K
10:50 32.28 32.28 32.21 32.23 30.3K
10:55 32.24 32.25 32.21 32.24 43.3K
11:00 32.24 32.26 32.20 32.26 30.9K
11:05 32.26 32.29 32.20 32.21 56.7K
11:10 32.21 32.25 32.11 32.16 88.1K
11:15 32.16 32.26 32.16 32.24 46.9K
11:20 32.17 32.26 32.16 32.20 14.2K
11:25 32.25 32.33 32.20 32.29 71.2K
13:00 32.36 32.36 32.25 32.36 38.9K
13:05 32.30 32.39 32.30 32.39 49.4K
13:10 32.39 32.39 32.31 32.32 24.3K
13:15 32.32 32.38 32.24 32.26 44.1K
13:20 32.27 32.32 32.27 32.32 10.9K
13:25 32.32 32.38 32.30 32.38 17.5K
13:30 32.34 32.34 32.31 32.33 13.5K
13:35 32.35 32.37 32.34 32.34 10.9K
13:40 32.34 32.35 32.31 32.32 17.7K
13:45 32.31 32.31 32.24 32.25 41.6K
13:50 32.27 32.32 32.25 32.32 57.8K
13:55 32.29 32.32 32.27 32.28 15.8K
14:00 32.30 32.31 32.28 32.29 13.1K
14:05 32.29 32.29 32.26 32.26 36.9K
14:10 32.26 32.32 32.26 32.32 57.1K
14:15 32.31 32.32 32.30 32.30 14.5K
14:20 32.30 32.37 32.28 32.34 21.4K
14:25 32.34 32.36 32.31 32.33 16.0K
14:30 32.33 32.38 32.32 32.38 60.5K
14:35 32.38 32.39 32.37 32.38 28.8K
14:40 32.38 32.40 32.36 32.39 48.6K
14:45 32.38 32.39 32.33 32.37 52.4K
14:50 32.37 32.37 32.34 32.36 77.8K
14:55 32.34 32.37 32.34 32.34 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available