Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.55 32.55 32.21 32.25 128.4K
09:35 32.25 32.44 32.20 32.39 183.0K
09:40 32.42 32.77 32.34 32.74 247.2K
09:45 32.71 32.95 32.71 32.88 342.6K
09:50 32.89 33.23 32.89 33.16 398.1K
09:55 33.19 33.19 32.88 32.93 198.7K
10:00 32.95 33.00 32.82 32.90 89.5K
10:05 32.90 32.99 32.84 32.93 102.8K
10:10 32.93 32.95 32.84 32.94 75.6K
10:15 32.94 33.18 32.90 33.00 229.2K
10:20 33.18 33.20 33.00 33.01 247.5K
10:25 33.02 33.05 33.00 33.00 41.5K
10:30 33.00 33.03 32.93 32.93 42.7K
10:35 32.94 32.94 32.88 32.88 22.8K
10:40 32.90 32.98 32.88 32.89 29.5K
10:45 32.89 32.93 32.86 32.93 45.1K
10:50 32.91 32.92 32.69 32.77 87.1K
10:55 32.71 32.85 32.70 32.70 31.8K
11:00 32.70 32.70 32.55 32.66 64.5K
11:05 32.66 32.69 32.63 32.65 32.4K
11:10 32.62 32.75 32.62 32.75 32.9K
11:15 32.76 32.78 32.70 32.73 14.7K
11:20 32.73 32.79 32.69 32.72 33.4K
11:25 32.71 32.83 32.71 32.80 22.5K
13:00 32.84 32.92 32.77 32.80 29.8K
13:05 32.80 32.86 32.60 32.65 79.4K
13:10 32.60 32.81 32.60 32.71 47.6K
13:15 32.81 32.81 32.65 32.73 12.2K
13:20 32.65 32.72 32.63 32.64 13.5K
13:25 32.73 32.73 32.50 32.59 126.2K
13:30 32.59 32.72 32.51 32.63 33.4K
13:35 32.63 32.70 32.56 32.70 13.2K
13:40 32.70 32.70 32.60 32.60 25.8K
13:45 32.63 32.63 32.60 32.60 6.8K
13:50 32.60 32.65 32.57 32.65 22.4K
13:55 32.64 32.68 32.61 32.68 16.6K
14:00 32.66 32.68 32.61 32.63 28.1K
14:05 32.63 32.69 32.62 32.62 17.8K
14:10 32.60 32.60 32.54 32.54 53.6K
14:15 32.54 32.55 32.53 32.54 37.4K
14:20 32.54 32.60 32.53 32.60 35.3K
14:25 32.60 32.68 32.59 32.59 28.3K
14:30 32.58 32.61 32.53 32.58 27.9K
14:35 32.54 32.56 32.53 32.55 16.9K
14:40 32.55 32.56 32.41 32.42 97.7K
14:45 32.42 32.43 32.32 32.35 82.7K
14:50 32.35 32.51 32.33 32.51 83.8K
14:55 32.50 32.67 32.50 32.67 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available