Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.35 31.39 31.21 31.31 98.9K
09:35 31.25 31.35 31.20 31.20 56.7K
09:40 31.19 31.21 31.10 31.19 49.4K
09:45 31.14 31.20 31.02 31.06 73.7K
09:50 31.05 31.07 30.83 30.85 104.4K
09:55 30.84 30.97 30.50 30.74 269.7K
10:00 30.74 30.74 30.65 30.68 98.7K
10:05 30.68 30.83 30.61 30.80 145.6K
10:10 30.76 30.82 30.73 30.78 74.7K
10:15 30.78 30.93 30.78 30.90 116.1K
10:20 30.91 30.91 30.70 30.72 45.2K
10:25 30.73 30.84 30.72 30.79 24.0K
10:30 30.78 30.85 30.76 30.76 18.7K
10:35 30.78 30.79 30.73 30.75 40.2K
10:40 30.75 30.90 30.72 30.86 89.1K
10:45 30.85 30.96 30.76 30.76 81.4K
10:50 30.93 31.00 30.93 30.96 43.8K
10:55 30.97 30.97 30.87 30.87 90.9K
11:00 30.91 31.07 30.87 31.06 48.7K
11:05 31.10 31.10 31.01 31.09 32.1K
11:10 31.02 31.07 30.93 30.93 16.5K
11:15 30.89 30.95 30.89 30.90 24.6K
11:20 30.90 30.90 30.82 30.82 17.6K
11:25 30.89 30.89 30.85 30.86 4.5K
13:00 30.86 30.90 30.82 30.84 9.1K
13:05 30.84 30.84 30.71 30.73 27.1K
13:10 30.72 30.80 30.71 30.75 24.1K
13:15 30.74 30.78 30.73 30.75 5.6K
13:20 30.84 30.84 30.71 30.72 41.3K
13:25 30.72 30.82 30.72 30.75 15.9K
13:30 30.78 30.78 30.64 30.65 43.9K
13:35 30.65 30.65 30.55 30.58 66.5K
13:40 30.55 30.68 30.55 30.68 139.1K
13:45 30.68 30.79 30.67 30.79 66.1K
13:50 30.76 30.80 30.75 30.80 21.9K
13:55 30.79 30.88 30.79 30.88 13.8K
14:00 30.88 30.88 30.80 30.82 40.2K
14:05 30.82 30.93 30.82 30.83 78.3K
14:10 30.82 30.83 30.77 30.77 28.2K
14:15 30.76 30.80 30.72 30.72 21.9K
14:20 30.72 30.78 30.72 30.78 4.0K
14:25 30.78 30.87 30.78 30.79 28.6K
14:30 30.79 30.83 30.77 30.79 13.7K
14:35 30.81 31.03 30.79 30.90 123.3K
14:40 30.90 31.03 30.84 30.96 75.7K
14:45 30.97 30.99 30.93 30.93 48.3K
14:50 30.93 31.02 30.91 30.97 70.6K
14:55 30.97 30.99 30.96 30.96 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available