Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.40 31.49 31.11 31.21 149.1K
09:35 31.20 31.20 30.80 30.87 235.5K
09:40 30.87 30.88 30.82 30.83 100.4K
09:45 30.84 31.00 30.83 30.91 92.0K
09:50 30.91 31.06 30.89 31.05 73.3K
09:55 31.05 31.14 30.99 31.10 39.9K
10:00 31.10 31.16 31.08 31.10 51.7K
10:05 31.11 31.16 31.11 31.15 23.5K
10:10 31.15 31.16 31.09 31.15 64.0K
10:15 31.15 31.15 31.07 31.13 46.8K
10:20 31.11 31.56 31.09 31.56 116.7K
10:25 31.56 31.85 31.54 31.71 237.4K
10:30 31.72 31.76 31.60 31.73 112.6K
10:35 31.73 31.74 31.66 31.74 47.4K
10:40 31.74 31.89 31.72 31.82 147.2K
10:45 31.84 31.86 31.73 31.74 55.2K
10:50 31.75 32.17 31.75 32.06 182.7K
10:55 32.05 32.05 31.93 31.93 144.3K
11:00 31.96 31.96 31.87 31.88 41.7K
11:05 31.88 32.02 31.88 31.99 54.0K
11:10 31.99 31.99 31.94 31.97 34.6K
11:15 31.93 31.97 31.91 31.95 37.7K
11:20 31.94 31.96 31.86 31.87 63.8K
11:25 31.85 31.95 31.85 31.95 29.1K
13:00 31.94 32.04 31.91 31.92 98.4K
13:05 31.91 31.95 31.90 31.95 22.6K
13:10 31.95 31.95 31.91 31.93 31.1K
13:15 31.93 31.94 31.91 31.91 32.2K
13:20 31.91 31.94 31.90 31.94 22.5K
13:25 31.93 31.94 31.93 31.94 12.7K
13:30 31.93 31.95 31.93 31.93 39.9K
13:35 31.93 31.95 31.93 31.94 16.0K
13:40 31.93 32.13 31.93 32.09 159.8K
13:45 32.09 32.09 31.91 31.91 40.6K
13:50 31.91 31.95 31.91 31.95 12.7K
13:55 31.94 31.99 31.94 31.99 33.2K
14:00 31.99 31.99 31.86 31.91 58.8K
14:05 31.91 31.94 31.90 31.91 23.7K
14:10 31.91 31.93 31.86 31.86 42.2K
14:15 31.87 31.87 31.75 31.76 55.9K
14:20 31.76 31.80 31.75 31.75 31.3K
14:25 31.75 31.79 31.72 31.78 41.5K
14:30 31.79 31.93 31.78 31.90 55.7K
14:35 31.89 31.89 31.84 31.84 34.2K
14:40 31.84 31.87 31.82 31.86 44.2K
14:45 31.85 31.90 31.83 31.87 72.8K
14:50 31.88 31.91 31.80 31.81 85.1K
14:55 31.82 31.91 31.82 31.91 86.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available