Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.99 32.16 32.85 687.7K
09:35 32.84 32.87 32.70 32.81 288.2K
09:40 32.80 32.89 32.60 32.66 299.5K
09:45 32.65 32.80 32.61 32.72 155.7K
09:50 32.72 32.79 32.68 32.79 78.9K
09:55 32.80 32.88 32.77 32.84 163.2K
10:00 32.88 32.88 32.65 32.65 112.9K
10:05 32.65 32.69 32.56 32.68 87.8K
10:10 32.68 32.68 32.54 32.55 64.2K
10:15 32.55 32.55 32.32 32.35 210.3K
10:20 32.35 32.35 32.18 32.21 157.6K
10:25 32.21 32.24 32.01 32.02 172.3K
10:30 32.04 32.23 32.00 32.20 120.4K
10:35 32.21 32.37 32.21 32.29 90.5K
10:40 32.29 32.35 32.25 32.34 60.5K
10:45 32.31 32.48 32.25 32.25 137.4K
10:50 32.26 32.28 32.22 32.22 45.2K
10:55 32.22 32.25 32.21 32.22 21.7K
11:00 32.22 32.30 32.22 32.30 55.4K
11:05 32.30 32.30 32.12 32.20 80.3K
11:10 32.21 32.37 32.19 32.36 34.5K
11:15 32.37 32.44 32.37 32.42 50.2K
11:20 32.42 32.45 32.38 32.42 55.9K
11:25 32.40 32.51 32.40 32.51 39.1K
13:00 32.51 32.54 32.34 32.35 43.3K
13:05 32.35 32.37 32.23 32.23 61.7K
13:10 32.30 32.30 32.20 32.23 53.1K
13:15 32.22 32.23 32.05 32.06 69.3K
13:20 32.05 32.09 31.95 32.00 106.8K
13:25 31.95 32.03 31.94 31.98 72.7K
13:30 31.99 31.99 31.92 31.92 63.2K
13:35 31.92 31.92 31.78 31.85 136.8K
13:40 31.85 31.86 31.78 31.83 56.2K
13:45 31.85 31.85 31.70 31.70 90.7K
13:50 31.70 31.70 31.60 31.60 91.9K
13:55 31.62 31.62 31.56 31.57 99.9K
14:00 31.59 31.67 31.58 31.64 72.8K
14:05 31.65 31.83 31.65 31.83 75.6K
14:10 31.80 31.87 31.78 31.84 34.5K
14:15 31.85 31.93 31.85 31.85 34.9K
14:20 31.84 31.90 31.84 31.90 26.4K
14:25 31.90 32.04 31.89 32.00 48.8K
14:30 32.00 32.05 31.98 32.00 77.2K
14:35 32.01 32.06 31.99 32.02 66.6K
14:40 32.02 32.06 31.97 31.97 67.8K
14:45 31.96 31.96 31.76 31.77 121.1K
14:50 31.77 32.03 31.77 32.01 182.4K
14:55 32.01 32.08 32.01 32.08 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available