Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.05 32.20 31.89 31.91 66.1K
09:35 31.91 31.99 31.70 31.91 129.7K
09:40 31.95 32.17 31.86 32.15 69.5K
09:45 32.20 32.45 32.20 32.40 121.7K
09:50 32.40 32.48 32.33 32.38 108.3K
09:55 32.39 32.41 32.28 32.41 41.1K
10:00 32.40 32.53 32.37 32.53 135.4K
10:05 32.53 32.59 32.48 32.55 148.6K
10:10 32.54 32.54 32.34 32.46 54.4K
10:15 32.46 32.48 32.40 32.46 38.1K
10:20 32.47 32.48 32.32 32.32 82.5K
10:25 32.32 32.44 32.29 32.30 32.4K
10:30 32.31 32.35 32.26 32.28 45.5K
10:35 32.34 32.34 32.20 32.20 56.5K
10:40 32.19 32.23 32.04 32.05 78.9K
10:45 32.07 32.19 32.03 32.10 47.4K
10:50 32.06 32.10 32.05 32.10 19.4K
10:55 32.08 32.13 31.98 31.98 91.3K
11:00 32.01 32.06 31.96 32.00 49.8K
11:05 31.98 32.01 31.98 32.01 25.1K
11:10 32.09 32.09 31.96 31.96 71.2K
11:15 31.96 32.06 31.96 31.97 52.7K
11:20 31.97 32.02 31.95 32.01 19.6K
11:25 32.01 32.08 31.94 32.08 33.6K
13:00 32.09 32.14 32.05 32.12 46.2K
13:05 32.11 32.11 32.02 32.02 121.8K
13:10 32.02 32.10 32.02 32.09 34.0K
13:15 32.10 32.11 32.03 32.03 93.2K
13:20 32.05 32.33 32.05 32.17 175.2K
13:25 32.17 32.29 32.14 32.28 69.9K
13:30 32.23 32.44 32.23 32.44 70.5K
13:35 32.44 32.46 32.36 32.37 82.8K
13:40 32.36 32.37 32.31 32.32 30.3K
13:45 32.31 32.37 32.31 32.37 39.6K
13:50 32.36 32.42 32.35 32.37 58.6K
13:55 32.37 32.42 32.30 32.32 46.5K
14:00 32.33 32.41 32.33 32.38 28.1K
14:05 32.38 32.41 32.33 32.40 66.1K
14:10 32.40 32.42 32.38 32.42 65.9K
14:15 32.42 32.45 32.42 32.43 53.2K
14:20 32.43 32.46 32.38 32.38 37.4K
14:25 32.38 32.42 32.38 32.40 12.3K
14:30 32.40 32.45 32.39 32.44 33.9K
14:35 32.44 32.46 32.40 32.40 51.0K
14:40 32.40 32.48 32.40 32.45 83.5K
14:45 32.44 32.48 32.44 32.46 48.3K
14:50 32.46 32.51 32.46 32.49 169.5K
14:55 32.49 32.49 32.42 32.43 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available