Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.51 32.51 32.09 32.20 197.2K
09:35 32.20 32.27 32.10 32.14 118.9K
09:40 32.15 32.37 32.15 32.22 84.0K
09:45 32.23 32.33 32.22 32.33 28.3K
09:50 32.33 32.33 32.16 32.18 44.7K
09:55 32.21 32.30 32.18 32.30 20.7K
10:00 32.30 32.35 32.15 32.20 87.2K
10:05 32.30 32.45 32.30 32.43 21.2K
10:10 32.44 32.45 32.33 32.41 80.5K
10:15 32.41 32.42 32.37 32.40 16.9K
10:20 32.40 32.42 32.37 32.38 9.8K
10:25 32.41 32.41 32.34 32.40 32.1K
10:30 32.41 32.41 32.35 32.41 18.8K
10:35 32.41 32.50 32.41 32.44 34.7K
10:40 32.44 32.53 32.43 32.48 55.2K
10:45 32.48 32.58 32.45 32.45 70.8K
10:50 32.53 32.55 32.46 32.51 30.4K
10:55 32.52 32.55 32.45 32.45 39.5K
11:00 32.45 32.50 32.37 32.37 86.8K
11:05 32.37 32.40 32.36 32.39 34.7K
11:10 32.40 32.46 32.39 32.40 58.6K
11:15 32.41 32.48 32.39 32.41 74.8K
11:20 32.47 32.48 32.42 32.47 36.7K
11:25 32.47 32.48 32.39 32.39 35.4K
13:00 32.43 32.47 32.43 32.44 41.8K
13:05 32.46 32.67 32.45 32.65 109.8K
13:10 32.65 32.66 32.57 32.61 63.6K
13:15 32.61 32.61 32.50 32.54 34.3K
13:20 32.52 32.59 32.52 32.54 36.9K
13:25 32.55 32.58 32.52 32.55 58.8K
13:30 32.55 32.58 32.55 32.58 23.5K
13:35 32.57 32.60 32.55 32.59 34.9K
13:40 32.60 32.61 32.51 32.54 57.9K
13:45 32.54 32.56 32.53 32.53 21.3K
13:50 32.53 32.58 32.52 32.56 25.4K
13:55 32.56 32.58 32.54 32.56 37.2K
14:00 32.58 32.60 32.56 32.56 37.5K
14:05 32.58 32.60 32.56 32.58 39.3K
14:10 32.59 32.60 32.57 32.59 29.3K
14:15 32.57 32.60 32.57 32.60 27.6K
14:20 32.59 32.64 32.58 32.64 74.0K
14:25 32.63 32.65 32.61 32.62 24.7K
14:30 32.62 32.63 32.58 32.63 34.9K
14:35 32.62 32.66 32.59 32.65 68.5K
14:40 32.64 32.94 32.64 32.94 240.0K
14:45 32.90 32.95 32.80 32.89 261.5K
14:50 32.90 32.98 32.84 32.88 185.2K
14:55 32.86 32.89 32.84 32.85 108.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available