Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.67 32.80 32.50 32.55 168.6K
09:35 32.55 32.81 32.55 32.80 69.5K
09:40 32.75 32.96 32.75 32.96 115.3K
09:45 32.92 32.99 32.84 32.84 105.4K
09:50 32.84 32.90 32.78 32.84 67.5K
09:55 32.90 33.03 32.86 32.91 173.1K
10:00 33.03 33.25 32.94 33.06 133.4K
10:05 33.18 33.26 33.07 33.24 101.2K
10:10 33.24 33.29 33.23 33.23 101.5K
10:15 33.25 33.26 33.18 33.18 54.0K
10:20 33.18 33.19 33.06 33.11 56.5K
10:25 33.12 33.13 33.06 33.08 43.2K
10:30 33.09 33.14 33.08 33.13 32.5K
10:35 33.14 33.17 33.11 33.11 38.3K
10:40 33.11 33.11 33.03 33.03 44.1K
10:45 33.00 33.01 32.87 32.89 73.1K
10:50 32.89 32.99 32.88 32.90 61.3K
10:55 32.91 32.97 32.90 32.97 34.6K
11:00 33.00 33.04 32.97 33.00 21.5K
11:05 33.01 33.03 32.98 33.01 40.0K
11:10 33.01 33.01 32.88 32.89 52.9K
11:15 32.89 32.92 32.88 32.89 42.8K
11:20 32.89 32.92 32.89 32.91 35.7K
11:25 32.92 32.92 32.82 32.82 66.6K
13:00 32.81 32.82 32.69 32.73 61.7K
13:05 32.73 32.78 32.69 32.78 39.3K
13:10 32.79 32.79 32.71 32.76 26.1K
13:15 32.77 32.82 32.70 32.70 44.8K
13:20 32.69 32.70 32.58 32.60 71.9K
13:25 32.60 32.70 32.51 32.59 67.0K
13:30 32.60 32.65 32.58 32.60 51.0K
13:35 32.60 32.65 32.58 32.62 21.1K
13:40 32.63 32.72 32.60 32.61 46.4K
13:45 32.64 32.67 32.62 32.66 16.1K
13:50 32.65 32.70 32.64 32.69 22.6K
13:55 32.70 32.70 32.62 32.62 38.9K
14:00 32.63 32.63 32.58 32.60 46.1K
14:05 32.59 32.69 32.59 32.63 19.1K
14:10 32.66 32.70 32.61 32.61 39.7K
14:15 32.62 32.77 32.61 32.77 97.5K
14:20 32.73 32.79 32.60 32.67 106.4K
14:25 32.66 32.68 32.64 32.67 23.7K
14:30 32.67 32.74 32.66 32.66 56.2K
14:35 32.66 32.70 32.63 32.70 27.3K
14:40 32.69 32.70 32.63 32.70 58.2K
14:45 32.67 32.77 32.65 32.71 52.2K
14:50 32.75 32.75 32.66 32.73 78.6K
14:55 32.75 32.75 32.68 32.74 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available