Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.88 33.02 33.12 1,404.8K
09:35 33.12 33.39 33.03 33.18 562.8K
09:40 33.19 33.26 32.98 33.04 403.7K
09:45 33.12 33.23 33.05 33.23 151.3K
09:50 33.24 33.28 33.12 33.28 176.2K
09:55 33.23 33.66 33.22 33.66 325.9K
10:00 33.66 33.78 33.63 33.63 455.3K
10:05 33.63 33.86 33.50 33.79 361.5K
10:10 33.77 33.87 33.71 33.75 164.8K
10:15 33.76 33.82 33.71 33.80 198.3K
10:20 33.80 33.99 33.72 33.96 283.9K
10:25 33.97 34.77 33.94 34.68 737.9K
10:30 34.66 34.81 34.31 34.31 511.7K
10:35 34.30 34.32 34.16 34.30 197.4K
10:40 34.32 34.51 34.24 34.29 165.0K
10:45 34.27 34.32 34.17 34.17 126.3K
10:50 34.16 34.18 34.13 34.14 81.1K
10:55 34.14 34.14 33.90 33.94 125.0K
11:00 33.95 34.05 33.95 33.99 43.9K
11:05 33.99 34.05 33.99 34.03 59.8K
11:10 34.03 34.05 34.00 34.00 70.9K
11:15 34.00 34.00 33.85 33.85 110.4K
11:20 33.85 33.88 33.83 33.83 71.4K
11:25 33.83 33.84 33.75 33.75 75.9K
13:00 33.75 33.81 33.75 33.76 72.5K
13:05 33.80 33.85 33.77 33.83 180.9K
13:10 33.82 33.84 33.79 33.84 47.1K
13:15 33.83 33.85 33.81 33.83 41.6K
13:20 33.84 33.87 33.84 33.87 40.7K
13:25 33.87 33.88 33.81 33.84 60.8K
13:30 33.87 33.87 33.84 33.84 26.5K
13:35 33.84 33.87 33.83 33.84 73.9K
13:40 33.84 33.84 33.75 33.76 82.3K
13:45 33.76 33.82 33.76 33.81 46.7K
13:50 33.81 33.83 33.80 33.83 37.8K
13:55 33.84 33.87 33.82 33.82 56.6K
14:00 33.82 33.86 33.81 33.85 81.3K
14:05 33.84 33.84 33.80 33.83 84.9K
14:10 33.83 33.87 33.82 33.87 219.1K
14:15 33.86 33.93 33.86 33.89 219.5K
14:20 33.88 33.93 33.87 33.89 57.7K
14:25 33.92 33.93 33.88 33.93 44.2K
14:30 33.93 33.95 33.89 33.91 70.0K
14:35 33.89 33.93 33.80 33.80 173.7K
14:40 33.80 33.82 33.76 33.78 71.1K
14:45 33.77 33.78 33.70 33.70 144.5K
14:50 33.70 33.81 33.67 33.78 203.4K
14:55 33.78 33.78 33.70 33.76 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available