Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.16 34.88 34.16 34.30 1,033.0K
09:35 34.30 34.37 34.21 34.36 362.1K
09:40 34.31 34.42 34.24 34.37 208.1K
09:45 34.37 34.37 34.26 34.31 214.3K
09:50 34.31 34.69 34.31 34.68 298.2K
09:55 34.69 34.69 34.39 34.48 202.0K
10:00 34.48 34.48 34.31 34.31 112.7K
10:05 34.31 34.32 34.16 34.18 175.7K
10:10 34.16 34.16 34.03 34.03 119.9K
10:15 34.02 34.06 34.02 34.05 86.3K
10:20 34.05 34.06 33.94 33.95 153.0K
10:25 33.95 34.01 33.93 33.99 42.8K
10:30 33.94 33.99 33.83 33.98 62.8K
10:35 33.94 33.98 33.90 33.93 48.1K
10:40 33.95 33.98 33.90 33.90 73.5K
10:45 33.87 33.89 33.68 33.82 62.0K
10:50 33.83 33.90 33.81 33.83 19.6K
10:55 33.84 33.93 33.84 33.92 13.7K
11:00 33.90 33.96 33.89 33.91 29.7K
11:05 33.90 34.00 33.90 34.00 37.3K
11:10 34.00 34.16 34.00 34.09 47.3K
11:15 34.07 34.09 34.02 34.09 25.2K
11:20 34.07 34.08 33.93 33.93 12.7K
11:25 33.91 33.91 33.89 33.90 11.8K
13:00 33.90 33.93 33.85 33.93 36.3K
13:05 33.94 33.96 33.90 33.92 27.9K
13:10 33.92 33.92 33.87 33.88 30.2K
13:15 33.86 33.90 33.86 33.87 16.7K
13:20 33.87 33.89 33.85 33.89 22.7K
13:25 33.89 34.07 33.89 34.07 14.0K
13:30 34.10 34.30 34.05 34.05 100.5K
13:35 34.16 34.22 34.08 34.08 28.3K
13:40 34.08 34.13 34.07 34.10 9.6K
13:45 34.13 34.13 34.06 34.12 28.0K
13:50 34.13 34.21 34.12 34.13 48.7K
13:55 34.12 34.12 34.00 34.00 52.6K
14:00 33.99 34.05 33.98 34.04 24.0K
14:05 34.05 34.20 34.05 34.09 11.1K
14:10 34.09 34.10 34.08 34.10 24.2K
14:15 34.10 34.10 33.99 34.01 32.5K
14:20 34.01 34.01 33.93 33.95 25.4K
14:25 33.96 34.03 33.96 34.00 28.7K
14:30 34.00 34.00 33.92 33.92 59.2K
14:35 33.94 33.99 33.91 33.97 44.4K
14:40 33.98 34.05 33.96 34.05 42.6K
14:45 34.08 34.17 34.06 34.17 87.6K
14:50 34.14 34.22 34.14 34.21 139.7K
14:55 34.21 34.21 34.17 34.18 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available