Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.52 32.32 32.42 165.8K
09:35 32.35 32.60 32.33 32.60 177.8K
09:40 32.58 32.60 32.44 32.48 125.5K
09:45 32.52 32.63 32.51 32.62 171.6K
09:50 32.62 32.69 32.58 32.58 135.4K
09:55 32.59 32.74 32.59 32.66 149.5K
10:00 32.69 32.88 32.69 32.74 228.0K
10:05 32.73 32.78 32.60 32.72 127.6K
10:10 32.75 32.75 32.54 32.60 93.9K
10:15 32.61 32.61 32.47 32.47 118.9K
10:20 32.47 32.50 32.32 32.32 139.5K
10:25 32.35 32.38 32.16 32.23 142.0K
10:30 32.23 32.33 32.23 32.33 47.1K
10:35 32.33 32.39 32.33 32.35 38.8K
10:40 32.36 32.36 32.25 32.27 90.4K
10:45 32.26 32.35 32.25 32.35 62.6K
10:50 32.29 32.47 32.29 32.47 36.6K
10:55 32.47 32.53 32.45 32.46 72.0K
11:00 32.46 32.46 32.30 32.39 72.3K
11:05 32.37 32.46 32.31 32.46 54.7K
11:10 32.46 32.48 32.33 32.34 38.3K
11:15 32.33 32.36 32.29 32.33 51.3K
11:20 32.31 32.33 32.23 32.28 114.6K
11:25 32.28 32.44 32.28 32.44 29.6K
13:00 32.44 32.58 32.35 32.46 110.1K
13:05 32.43 32.50 32.39 32.49 78.4K
13:10 32.50 32.50 32.45 32.46 62.2K
13:15 32.45 32.69 32.45 32.65 114.9K
13:20 32.65 32.74 32.65 32.70 138.2K
13:25 32.71 32.72 32.56 32.67 79.8K
13:30 32.65 32.66 32.57 32.60 32.3K
13:35 32.59 32.60 32.54 32.56 27.1K
13:40 32.58 32.58 32.54 32.55 41.9K
13:45 32.57 32.60 32.56 32.57 20.9K
13:50 32.57 32.67 32.57 32.65 60.2K
13:55 32.65 32.68 32.62 32.64 41.2K
14:00 32.64 32.70 32.64 32.67 126.4K
14:05 32.66 32.78 32.66 32.78 108.0K
14:10 32.74 32.80 32.73 32.79 81.8K
14:15 32.80 32.86 32.78 32.86 98.8K
14:20 32.86 32.95 32.86 32.95 140.0K
14:25 32.95 32.99 32.95 32.98 150.2K
14:30 32.98 32.98 32.88 32.96 111.5K
14:35 32.95 32.99 32.93 32.98 116.4K
14:40 32.98 32.99 32.96 32.97 92.6K
14:45 32.96 32.98 32.94 32.96 148.2K
14:50 32.95 33.09 32.95 33.08 170.3K
14:55 33.08 33.12 33.08 33.12 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available