Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.28 33.00 33.09 242.4K
09:35 33.10 33.22 33.06 33.08 143.8K
09:40 33.06 33.07 32.95 32.96 148.5K
09:45 32.98 33.15 32.96 33.15 107.9K
09:50 33.16 33.22 33.05 33.11 80.7K
09:55 33.22 33.25 33.13 33.18 159.4K
10:00 33.18 33.25 33.15 33.15 124.2K
10:05 33.18 33.21 33.12 33.19 71.7K
10:10 33.18 33.21 33.12 33.12 72.6K
10:15 33.12 33.13 33.02 33.05 79.0K
10:20 33.05 33.05 32.97 33.03 125.3K
10:25 33.02 33.02 32.88 32.92 220.6K
10:30 32.92 32.97 32.88 32.96 56.4K
10:35 32.97 33.03 32.91 32.92 74.3K
10:40 32.91 32.95 32.84 32.85 92.0K
10:45 32.85 32.88 32.80 32.84 98.4K
10:50 32.84 32.91 32.83 32.91 29.9K
10:55 32.91 32.92 32.89 32.89 44.2K
11:00 32.90 32.92 32.85 32.92 73.1K
11:05 32.92 32.92 32.87 32.90 41.9K
11:10 32.93 32.97 32.91 32.94 53.2K
11:15 32.94 33.07 32.94 33.03 134.2K
11:20 33.03 33.09 33.01 33.05 51.2K
11:25 33.03 33.05 32.98 32.99 64.7K
13:00 33.00 33.00 32.91 32.91 61.7K
13:05 32.91 32.98 32.91 32.94 44.2K
13:10 32.94 32.96 32.90 32.90 46.5K
13:15 32.90 32.90 32.84 32.85 101.2K
13:20 32.85 32.92 32.85 32.90 29.1K
13:25 32.90 32.90 32.85 32.85 57.5K
13:30 32.86 32.90 32.84 32.86 40.1K
13:35 32.85 32.88 32.77 32.79 214.0K
13:40 32.80 32.80 32.76 32.77 50.6K
13:45 32.79 32.79 32.74 32.74 64.0K
13:50 32.74 32.77 32.67 32.67 91.1K
13:55 32.67 32.69 32.61 32.61 65.6K
14:00 32.63 32.75 32.59 32.72 77.6K
14:05 32.68 32.75 32.61 32.73 47.3K
14:10 32.73 32.79 32.68 32.79 39.7K
14:15 32.79 32.80 32.75 32.75 27.2K
14:20 32.75 32.76 32.69 32.69 27.1K
14:25 32.74 32.74 32.67 32.68 38.8K
14:30 32.69 32.69 32.60 32.61 49.7K
14:35 32.61 32.65 32.59 32.60 55.0K
14:40 32.60 32.63 32.58 32.61 57.1K
14:45 32.64 32.67 32.62 32.63 49.1K
14:50 32.66 32.67 32.58 32.60 119.6K
14:55 32.58 32.58 32.55 32.56 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available