Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.69 33.13 32.69 32.87 339.5K
09:35 32.86 33.08 32.78 33.05 180.9K
09:40 33.00 33.09 32.92 32.95 170.3K
09:45 32.95 33.08 32.91 33.04 143.0K
09:50 33.05 33.12 33.00 33.08 181.2K
09:55 33.07 33.13 33.03 33.10 162.7K
10:00 33.10 33.25 33.09 33.12 185.1K
10:05 33.11 33.17 33.01 33.02 96.7K
10:10 33.02 33.02 32.89 32.90 135.9K
10:15 32.91 32.98 32.89 32.95 55.6K
10:20 32.95 32.98 32.86 32.86 74.4K
10:25 32.88 32.90 32.83 32.86 83.0K
10:30 32.88 32.90 32.86 32.90 48.2K
10:35 32.90 32.90 32.86 32.90 45.0K
10:40 32.90 32.99 32.89 32.99 33.1K
10:45 32.98 33.00 32.89 32.89 29.1K
10:50 32.86 32.90 32.80 32.84 97.7K
10:55 32.80 32.85 32.80 32.84 39.7K
11:00 32.80 32.82 32.78 32.81 49.9K
11:05 32.80 32.90 32.76 32.80 83.8K
11:10 32.82 32.88 32.78 32.78 47.2K
11:15 32.79 32.81 32.77 32.78 34.1K
11:20 32.79 32.87 32.78 32.81 30.4K
11:25 32.82 32.88 32.78 32.79 12.5K
13:00 32.79 33.18 32.79 32.93 241.7K
13:05 33.04 33.04 32.93 32.93 37.0K
13:10 32.94 33.02 32.92 32.93 17.6K
13:15 32.93 32.99 32.88 32.95 42.9K
13:20 32.98 33.01 32.91 32.95 72.1K
13:25 32.95 33.00 32.95 33.00 46.8K
13:30 32.98 33.05 32.96 33.00 102.8K
13:35 33.00 33.04 32.98 32.98 42.7K
13:40 32.98 32.98 32.85 32.85 103.2K
13:45 32.85 32.85 32.81 32.85 47.4K
13:50 32.83 32.83 32.75 32.80 103.9K
13:55 32.79 32.80 32.75 32.79 75.1K
14:00 32.79 32.83 32.78 32.79 47.1K
14:05 32.83 32.84 32.77 32.77 70.6K
14:10 32.78 32.80 32.74 32.77 47.9K
14:15 32.80 32.84 32.74 32.80 66.8K
14:20 32.80 32.82 32.76 32.77 55.1K
14:25 32.78 32.80 32.76 32.79 49.7K
14:30 32.79 32.80 32.76 32.77 76.0K
14:35 32.77 32.83 32.75 32.80 163.5K
14:40 32.83 32.83 32.74 32.75 90.7K
14:45 32.74 32.75 32.68 32.72 164.5K
14:50 32.73 32.76 32.69 32.74 118.5K
14:55 32.76 32.76 32.74 32.75 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available