Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 32.00 31.69 32.00 195.9K
09:35 31.97 32.00 31.91 31.91 93.7K
09:40 31.91 31.91 31.77 31.84 54.1K
09:45 31.82 31.84 31.74 31.75 42.0K
09:50 31.79 31.80 31.72 31.77 23.7K
09:55 31.77 31.89 31.77 31.87 42.1K
10:00 31.88 31.90 31.82 31.87 40.9K
10:05 31.86 31.91 31.82 31.82 59.7K
10:10 31.83 31.84 31.71 31.75 56.1K
10:15 31.70 31.70 31.63 31.70 102.3K
10:20 31.69 31.70 31.58 31.63 109.3K
10:25 31.59 31.69 31.58 31.69 121.0K
10:30 31.70 31.78 31.69 31.73 29.6K
10:35 31.72 31.72 31.66 31.67 24.3K
10:40 31.70 31.70 31.63 31.65 22.2K
10:45 31.62 31.62 31.57 31.60 52.2K
10:50 31.60 31.65 31.59 31.61 28.0K
10:55 31.61 31.62 31.53 31.53 59.2K
11:00 31.54 31.58 31.54 31.58 29.8K
11:05 31.58 31.63 31.58 31.62 27.9K
11:10 31.62 31.66 31.61 31.64 24.8K
11:15 31.64 31.64 31.57 31.59 20.9K
11:20 31.59 31.59 31.58 31.58 11.6K
11:25 31.58 31.62 31.57 31.61 17.2K
13:00 31.58 31.66 31.58 31.62 17.1K
13:05 31.62 31.66 31.60 31.60 11.7K
13:10 31.59 31.63 31.59 31.62 10.7K
13:15 31.62 31.77 31.62 31.76 50.3K
13:20 31.78 31.78 31.71 31.71 28.8K
13:25 31.75 31.79 31.72 31.79 44.7K
13:30 31.79 31.84 31.77 31.82 64.7K
13:35 31.84 31.88 31.81 31.88 63.4K
13:40 31.88 31.95 31.88 31.95 72.6K
13:45 31.95 31.95 31.85 31.87 53.4K
13:50 31.89 31.94 31.89 31.93 52.6K
13:55 31.92 31.92 31.82 31.82 54.4K
14:00 31.89 31.90 31.79 31.79 17.5K
14:05 31.79 31.82 31.77 31.77 26.6K
14:10 31.77 31.79 31.75 31.75 18.8K
14:15 31.84 31.84 31.78 31.83 23.2K
14:20 31.83 31.88 31.77 31.84 14.8K
14:25 31.90 31.90 31.85 31.86 19.1K
14:30 31.86 31.88 31.85 31.86 21.6K
14:35 31.86 31.87 31.82 31.83 43.3K
14:40 31.83 31.83 31.81 31.82 28.2K
14:45 31.82 31.82 31.74 31.75 107.0K
14:50 31.79 31.79 31.75 31.78 44.4K
14:55 31.78 31.79 31.75 31.78 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available