Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.69 31.71 31.51 31.65 46.6K
09:35 31.65 31.79 31.65 31.66 67.0K
09:40 31.69 31.69 31.62 31.62 43.8K
09:45 31.56 31.58 31.52 31.54 166.4K
09:50 31.53 31.66 31.52 31.61 68.9K
09:55 31.61 31.65 31.60 31.64 34.3K
10:00 31.61 31.64 31.60 31.63 38.1K
10:05 31.64 31.64 31.60 31.60 39.4K
10:10 31.60 31.70 31.56 31.70 50.5K
10:15 31.70 31.70 31.58 31.58 30.4K
10:20 31.61 31.65 31.59 31.60 8.9K
10:25 31.60 31.64 31.60 31.61 11.8K
10:30 31.61 31.64 31.61 31.63 23.4K
10:35 31.63 31.63 31.60 31.60 21.0K
10:40 31.60 31.61 31.58 31.58 38.0K
10:45 31.58 31.65 31.57 31.64 76.9K
10:50 31.62 31.62 31.58 31.60 20.0K
10:55 31.60 31.60 31.55 31.59 67.3K
11:00 31.57 31.57 31.50 31.56 150.0K
11:05 31.56 31.59 31.56 31.58 6.8K
11:10 31.58 31.58 31.50 31.53 79.4K
11:15 31.52 31.53 31.48 31.49 35.4K
11:20 31.48 31.50 31.45 31.49 54.3K
11:25 31.51 31.55 31.51 31.53 17.2K
13:00 31.54 31.59 31.48 31.58 42.9K
13:05 31.55 31.55 31.50 31.53 18.4K
13:10 31.53 31.53 31.47 31.53 38.4K
13:15 31.52 31.52 31.46 31.48 32.0K
13:20 31.48 31.50 31.47 31.50 6.5K
13:25 31.48 31.52 31.48 31.49 22.3K
13:30 31.49 31.53 31.47 31.53 74.1K
13:35 31.51 31.52 31.51 31.52 3.9K
13:40 31.50 31.53 31.50 31.53 35.1K
13:45 31.52 31.53 31.50 31.51 8.5K
13:50 31.51 31.51 31.48 31.49 39.4K
13:55 31.50 31.50 31.47 31.48 39.2K
14:00 31.48 31.49 31.45 31.46 65.8K
14:05 31.48 31.48 31.46 31.47 20.1K
14:10 31.47 31.49 31.44 31.48 29.5K
14:15 31.48 31.58 31.47 31.55 27.7K
14:20 31.55 31.55 31.48 31.50 17.4K
14:25 31.50 31.54 31.48 31.52 14.2K
14:30 31.52 31.52 31.48 31.48 21.5K
14:35 31.48 31.48 31.41 31.42 48.8K
14:40 31.41 31.43 31.30 31.35 79.4K
14:45 31.39 31.43 31.35 31.42 50.7K
14:50 31.42 31.43 31.38 31.38 51.7K
14:55 31.38 31.40 31.25 31.35 102.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available