Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.47 31.53 31.38 31.51 94.4K
09:35 31.49 31.56 31.49 31.49 89.1K
09:40 31.50 31.50 31.43 31.50 61.4K
09:45 31.52 31.55 31.44 31.44 69.3K
09:50 31.44 31.47 31.43 31.45 48.9K
09:55 31.44 31.44 31.35 31.37 106.7K
10:00 31.38 31.40 31.35 31.38 80.8K
10:05 31.38 31.43 31.35 31.42 169.9K
10:10 31.46 31.65 31.43 31.65 239.9K
10:15 31.70 31.74 31.60 31.60 235.3K
10:20 31.60 31.60 31.50 31.51 40.5K
10:25 31.51 31.58 31.50 31.55 74.5K
10:30 31.54 31.67 31.52 31.64 95.3K
10:35 31.67 31.67 31.63 31.63 84.7K
10:40 31.61 31.66 31.58 31.66 40.5K
10:45 31.68 31.79 31.66 31.79 162.8K
10:50 31.77 31.81 31.76 31.77 109.4K
10:55 31.77 31.77 31.68 31.68 78.3K
11:00 31.69 31.79 31.69 31.76 50.7K
11:05 31.70 31.74 31.68 31.68 22.8K
11:10 31.66 31.71 31.65 31.71 24.9K
11:15 31.71 31.72 31.66 31.68 22.3K
11:20 31.69 31.70 31.67 31.67 15.1K
11:25 31.70 31.71 31.66 31.71 10.5K
13:00 31.71 31.72 31.62 31.63 61.1K
13:05 31.63 31.63 31.56 31.57 91.4K
13:10 31.57 31.64 31.57 31.64 35.1K
13:15 31.63 31.66 31.63 31.65 14.3K
13:20 31.66 31.70 31.64 31.70 18.1K
13:25 31.66 31.70 31.64 31.68 16.1K
13:30 31.64 31.64 31.59 31.61 36.8K
13:35 31.63 31.64 31.61 31.61 8.1K
13:40 31.62 31.62 31.56 31.58 42.5K
13:45 31.59 31.60 31.56 31.56 33.1K
13:50 31.57 31.58 31.52 31.55 44.0K
13:55 31.55 31.57 31.52 31.52 39.6K
14:00 31.51 31.52 31.47 31.47 95.5K
14:05 31.47 31.50 31.43 31.45 69.2K
14:10 31.45 31.50 31.43 31.50 34.3K
14:15 31.51 31.51 31.46 31.50 35.2K
14:20 31.50 31.52 31.49 31.52 31.0K
14:25 31.52 31.52 31.50 31.51 15.8K
14:30 31.51 31.59 31.50 31.57 80.8K
14:35 31.57 31.58 31.49 31.49 54.8K
14:40 31.50 31.57 31.50 31.56 21.3K
14:45 31.56 31.60 31.56 31.56 42.0K
14:50 31.58 31.58 31.55 31.55 36.7K
14:55 31.57 31.58 31.55 31.55 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available