Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.46 33.48 33.06 33.07 291.7K
09:35 33.06 33.34 33.05 33.34 177.6K
09:40 33.40 33.43 33.30 33.43 105.7K
09:45 33.38 33.39 33.21 33.37 102.9K
09:50 33.40 33.52 33.39 33.45 142.5K
09:55 33.52 33.55 33.40 33.42 97.0K
10:00 33.44 33.53 33.42 33.47 113.1K
10:05 33.47 33.47 33.40 33.43 46.7K
10:10 33.41 33.41 33.27 33.33 109.7K
10:15 33.33 33.38 33.25 33.25 64.3K
10:20 33.24 33.29 33.17 33.23 75.0K
10:25 33.23 33.23 33.15 33.21 43.1K
10:30 33.18 33.22 33.15 33.20 37.1K
10:35 33.21 33.30 33.19 33.20 35.8K
10:40 33.19 33.25 33.19 33.22 23.7K
10:45 33.23 33.29 33.18 33.25 36.3K
10:50 33.22 33.29 33.22 33.29 18.4K
10:55 33.28 33.28 33.19 33.21 39.5K
11:00 33.20 33.20 33.11 33.12 92.7K
11:05 33.12 33.20 33.12 33.16 23.3K
11:10 33.15 33.25 33.15 33.20 54.5K
11:15 33.20 33.26 33.16 33.16 45.5K
11:20 33.16 33.20 33.10 33.11 57.6K
11:25 33.11 33.14 33.01 33.01 150.4K
13:00 33.01 33.13 33.01 33.10 44.2K
13:05 33.09 33.13 33.07 33.13 36.3K
13:10 33.13 33.18 33.09 33.18 39.2K
13:15 33.18 33.19 33.12 33.14 20.3K
13:20 33.14 33.20 33.09 33.17 69.3K
13:25 33.18 33.27 33.13 33.15 17.3K
13:30 33.16 33.22 33.15 33.21 29.0K
13:35 33.21 33.25 33.17 33.20 24.4K
13:40 33.20 33.20 33.16 33.20 13.1K
13:45 33.20 33.23 33.05 33.14 99.3K
13:50 33.15 33.20 33.15 33.19 7.1K
13:55 33.19 33.21 33.17 33.17 29.0K
14:00 33.21 33.22 33.10 33.13 44.1K
14:05 33.13 33.13 33.04 33.06 59.1K
14:10 33.06 33.10 33.06 33.07 22.7K
14:15 33.06 33.08 33.04 33.04 51.9K
14:20 33.05 33.07 33.03 33.05 29.5K
14:25 33.06 33.07 33.04 33.07 27.5K
14:30 33.07 33.10 33.05 33.08 43.2K
14:35 33.07 33.08 33.06 33.08 23.5K
14:40 33.07 33.14 33.07 33.09 43.0K
14:45 33.10 33.12 33.08 33.11 49.8K
14:50 33.11 33.12 33.06 33.07 98.7K
14:55 33.07 33.09 33.06 33.08 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available