Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 33.40 32.70 33.27 434.0K
09:35 33.27 33.36 33.13 33.14 158.3K
09:40 33.19 33.23 33.16 33.20 103.2K
09:45 33.20 33.24 33.03 33.08 90.4K
09:50 33.07 33.15 33.07 33.13 49.6K
09:55 33.12 33.14 32.95 32.95 119.7K
10:00 32.96 33.05 32.93 32.96 105.6K
10:05 32.96 32.99 32.83 32.99 113.9K
10:10 32.99 33.02 32.90 32.90 103.2K
10:15 32.89 32.93 32.83 32.90 68.4K
10:20 32.90 32.93 32.72 32.76 126.6K
10:25 32.75 32.81 32.75 32.80 39.3K
10:30 32.78 32.78 32.70 32.70 89.1K
10:35 32.71 32.73 32.56 32.56 152.0K
10:40 32.57 32.73 32.53 32.73 149.5K
10:45 32.73 32.73 32.63 32.66 66.3K
10:50 32.66 32.72 32.64 32.71 36.8K
10:55 32.71 32.73 32.69 32.70 66.5K
11:00 32.73 32.75 32.69 32.69 92.2K
11:05 32.69 32.74 32.69 32.69 94.1K
11:10 32.67 32.72 32.67 32.71 39.9K
11:15 32.70 32.70 32.65 32.65 54.7K
11:20 32.65 32.81 32.63 32.78 68.3K
11:25 32.74 32.82 32.74 32.80 13.8K
13:00 32.86 32.98 32.82 32.89 50.5K
13:05 32.86 32.95 32.82 32.83 47.1K
13:10 32.83 32.93 32.76 32.93 44.9K
13:15 32.93 33.09 32.81 32.95 97.8K
13:20 32.95 32.99 32.81 32.81 26.1K
13:25 32.83 32.83 32.71 32.75 30.4K
13:30 32.72 32.77 32.68 32.68 57.6K
13:35 32.69 32.70 32.49 32.60 311.7K
13:40 32.57 32.69 32.56 32.69 34.8K
13:45 32.67 32.74 32.63 32.74 24.5K
13:50 32.72 32.73 32.69 32.69 21.2K
13:55 32.69 32.79 32.69 32.78 90.1K
14:00 32.78 32.78 32.69 32.75 74.0K
14:05 32.73 32.74 32.65 32.65 54.6K
14:10 32.63 32.70 32.63 32.65 28.0K
14:15 32.65 32.68 32.60 32.65 31.5K
14:20 32.66 32.66 32.54 32.54 89.9K
14:25 32.54 32.60 32.50 32.50 72.9K
14:30 32.51 32.52 32.24 32.35 180.3K
14:35 32.36 32.48 32.32 32.35 98.4K
14:40 32.37 32.42 32.32 32.34 55.2K
14:45 32.34 32.51 32.26 32.50 134.0K
14:50 32.52 32.55 32.42 32.43 65.1K
14:55 32.41 32.48 32.33 32.34 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available