Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.01 32.33 31.95 32.10 211.2K
09:35 32.04 32.33 31.93 32.27 109.0K
09:40 32.30 32.36 32.12 32.12 164.5K
09:45 32.14 32.30 32.05 32.24 78.3K
09:50 32.24 32.43 32.24 32.33 106.8K
09:55 32.31 32.37 32.22 32.36 40.0K
10:00 32.34 32.34 32.25 32.32 24.0K
10:05 32.31 32.35 32.28 32.32 38.2K
10:10 32.32 32.36 32.28 32.28 65.5K
10:15 32.32 32.40 32.32 32.40 55.5K
10:20 32.40 32.52 32.40 32.42 88.6K
10:25 32.44 32.52 32.41 32.46 49.1K
10:30 32.49 32.52 32.37 32.45 38.0K
10:35 32.45 32.46 32.36 32.40 32.6K
10:40 32.40 32.51 32.35 32.44 46.1K
10:45 32.50 32.50 32.36 32.36 14.2K
10:50 32.41 32.41 32.31 32.34 28.0K
10:55 32.34 32.34 32.30 32.32 29.4K
11:00 32.32 32.32 32.25 32.29 50.1K
11:05 32.26 32.32 32.26 32.31 18.4K
11:10 32.27 32.32 32.27 32.28 16.2K
11:15 32.26 32.30 32.25 32.25 15.7K
11:20 32.26 32.34 32.26 32.32 32.6K
11:25 32.30 32.30 32.24 32.25 19.3K
13:00 32.25 32.40 32.25 32.37 33.1K
13:05 32.38 32.46 32.37 32.41 40.0K
13:10 32.38 32.39 32.35 32.39 18.0K
13:15 32.35 32.41 32.30 32.41 38.5K
13:20 32.41 32.50 32.39 32.45 40.7K
13:25 32.44 32.48 32.42 32.47 23.8K
13:30 32.48 32.50 32.38 32.38 38.4K
13:35 32.38 32.40 32.38 32.40 8.8K
13:40 32.39 32.42 32.35 32.37 22.0K
13:45 32.39 32.42 32.35 32.39 20.8K
13:50 32.36 32.41 32.36 32.39 8.2K
13:55 32.36 32.36 32.33 32.35 15.8K
14:00 32.34 32.45 32.33 32.42 43.0K
14:05 32.42 32.48 32.41 32.48 33.9K
14:10 32.48 32.50 32.45 32.50 70.0K
14:15 32.49 32.53 32.48 32.48 72.0K
14:20 32.49 32.53 32.47 32.52 48.8K
14:25 32.52 32.58 32.52 32.58 94.1K
14:30 32.58 32.62 32.56 32.61 96.9K
14:35 32.61 32.64 32.58 32.63 95.5K
14:40 32.62 32.63 32.59 32.61 25.0K
14:45 32.58 32.64 32.58 32.64 63.6K
14:50 32.63 32.63 32.58 32.59 75.1K
14:55 32.62 32.64 32.59 32.62 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available