Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.30 34.40 33.72 33.94 592.9K
09:35 33.98 34.03 33.82 33.91 168.6K
09:40 33.92 33.99 33.82 33.86 100.4K
09:45 33.88 33.90 33.82 33.87 130.0K
09:50 33.88 34.00 33.82 33.99 162.4K
09:55 34.00 34.12 33.91 33.95 119.0K
10:00 33.94 34.00 33.90 33.91 88.4K
10:05 33.91 33.91 33.80 33.80 227.8K
10:10 33.80 33.83 33.61 33.65 359.3K
10:15 33.65 33.65 33.53 33.65 255.6K
10:20 33.69 33.69 33.56 33.67 105.5K
10:25 33.68 33.74 33.58 33.58 74.0K
10:30 33.59 33.69 33.58 33.62 124.2K
10:35 33.63 33.73 33.62 33.68 26.9K
10:40 33.67 33.74 33.64 33.69 47.5K
10:45 33.66 33.80 33.65 33.80 76.8K
10:50 33.79 33.89 33.73 33.79 55.0K
10:55 33.79 33.95 33.79 33.79 56.0K
11:00 33.79 33.91 33.67 33.70 75.0K
11:05 33.66 33.74 33.62 33.74 40.4K
11:10 33.74 33.86 33.68 33.86 47.1K
11:15 33.82 34.05 33.82 34.00 99.1K
11:20 34.06 34.29 34.00 34.19 209.1K
11:25 34.20 34.29 34.09 34.16 181.7K
13:00 34.18 34.29 34.12 34.12 234.5K
13:05 34.12 34.23 34.11 34.19 107.1K
13:10 34.19 34.20 34.03 34.05 156.4K
13:15 34.07 34.07 34.00 34.04 89.3K
13:20 34.00 34.07 33.94 33.94 45.8K
13:25 33.95 33.99 33.91 33.92 42.9K
13:30 33.94 33.98 33.92 33.97 47.7K
13:35 33.97 34.01 33.92 34.01 47.2K
13:40 34.01 34.12 34.00 34.12 36.4K
13:45 34.07 34.10 33.98 33.98 46.5K
13:50 33.98 34.00 33.92 33.93 64.2K
13:55 33.92 33.92 33.86 33.92 44.1K
14:00 33.92 34.00 33.90 33.99 56.1K
14:05 33.99 33.99 33.88 33.88 59.3K
14:10 33.89 33.93 33.88 33.88 36.6K
14:15 33.88 33.88 33.80 33.85 70.0K
14:20 33.84 33.89 33.84 33.86 60.7K
14:25 33.85 33.86 33.83 33.84 27.1K
14:30 33.85 33.98 33.83 33.93 95.2K
14:35 33.92 33.94 33.88 33.89 53.8K
14:40 33.89 33.93 33.88 33.88 46.1K
14:45 33.89 33.94 33.87 33.87 109.1K
14:50 33.87 33.93 33.87 33.90 121.7K
14:55 33.90 33.97 33.89 33.95 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available