Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.95 34.95 33.90 34.00 1,589.4K
09:35 34.00 34.49 34.00 34.36 738.0K
09:40 34.34 34.66 34.28 34.48 541.9K
09:45 34.50 34.62 34.35 34.50 300.9K
09:50 34.46 34.46 34.17 34.42 225.0K
09:55 34.44 34.52 34.16 34.18 170.1K
10:00 34.18 34.19 34.13 34.19 146.6K
10:05 34.19 34.20 33.98 34.04 213.9K
10:10 34.03 34.03 33.90 33.98 146.0K
10:15 33.99 34.12 33.99 33.99 106.1K
10:20 33.98 34.15 33.95 34.15 92.2K
10:25 34.15 34.21 34.06 34.10 71.6K
10:30 34.06 34.10 34.02 34.07 44.7K
10:35 34.07 34.23 34.06 34.17 53.5K
10:40 34.17 34.20 34.13 34.17 67.7K
10:45 34.17 34.32 34.17 34.32 84.1K
10:50 34.33 34.40 34.32 34.37 71.7K
10:55 34.37 34.41 34.30 34.30 77.7K
11:00 34.27 34.29 34.10 34.11 85.2K
11:05 34.11 34.18 34.08 34.14 74.4K
11:10 34.13 34.14 34.06 34.06 58.5K
11:15 34.05 34.13 34.02 34.13 59.4K
11:20 34.13 34.22 34.06 34.06 94.5K
11:25 34.07 34.16 33.96 34.00 127.3K
13:00 34.07 34.12 33.90 33.91 101.9K
13:05 33.94 33.98 33.92 33.95 54.5K
13:10 33.97 33.99 33.91 33.91 85.9K
13:15 33.91 33.92 33.83 33.84 77.0K
13:20 33.83 33.86 33.73 33.73 104.3K
13:25 33.73 33.74 33.53 33.57 225.9K
13:30 33.57 33.72 33.57 33.72 73.4K
13:35 33.67 33.69 33.61 33.62 33.9K
13:40 33.65 33.65 33.50 33.51 87.6K
13:45 33.51 33.53 33.48 33.50 75.0K
13:50 33.52 33.53 33.40 33.51 119.2K
13:55 33.50 33.52 33.50 33.51 36.8K
14:00 33.51 33.60 33.46 33.46 96.0K
14:05 33.46 33.54 33.46 33.50 89.3K
14:10 33.50 33.54 33.50 33.54 40.6K
14:15 33.54 33.56 33.41 33.41 107.3K
14:20 33.41 33.45 33.41 33.43 37.1K
14:25 33.43 33.55 33.42 33.50 36.4K
14:30 33.50 33.54 33.46 33.46 76.0K
14:35 33.47 33.47 33.43 33.44 105.7K
14:40 33.44 33.46 33.39 33.42 152.0K
14:45 33.43 33.43 33.39 33.41 92.9K
14:50 33.41 33.43 33.37 33.38 145.1K
14:55 33.38 33.39 33.36 33.36 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available