Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.10 33.49 33.02 33.42 497.8K
09:35 33.36 33.56 33.35 33.49 275.9K
09:40 33.49 33.50 33.25 33.37 321.3K
09:45 33.36 33.40 33.16 33.33 373.3K
09:50 33.32 33.55 33.30 33.55 168.3K
09:55 33.55 33.65 33.54 33.61 163.7K
10:00 33.59 33.75 33.59 33.75 125.9K
10:05 33.77 33.80 33.61 33.65 129.6K
10:10 33.65 33.72 33.50 33.62 167.9K
10:15 33.62 33.65 33.46 33.50 73.1K
10:20 33.40 33.45 33.38 33.38 111.1K
10:25 33.42 33.50 33.39 33.46 51.4K
10:30 33.44 33.45 33.28 33.29 119.4K
10:35 33.29 33.55 33.29 33.53 80.7K
10:40 33.53 33.58 33.46 33.53 28.1K
10:45 33.54 33.54 33.41 33.45 61.0K
10:50 33.46 33.57 33.42 33.51 67.1K
10:55 33.51 33.57 33.50 33.56 29.5K
11:00 33.57 33.58 33.50 33.50 58.3K
11:05 33.50 33.55 33.43 33.50 49.5K
11:10 33.45 33.58 33.45 33.52 36.0K
11:15 33.52 33.58 33.51 33.58 68.9K
11:20 33.58 33.60 33.53 33.56 67.8K
11:25 33.57 33.65 33.56 33.61 71.9K
13:00 33.61 33.63 33.50 33.55 73.0K
13:05 33.60 33.64 33.55 33.63 46.0K
13:10 33.63 33.63 33.53 33.53 72.7K
13:15 33.54 33.56 33.46 33.46 51.7K
13:20 33.47 33.50 33.46 33.50 47.6K
13:25 33.50 33.58 33.50 33.53 33.5K
13:30 33.49 33.50 33.48 33.48 54.6K
13:35 33.47 33.49 33.45 33.48 92.7K
13:40 33.47 33.48 33.43 33.45 74.3K
13:45 33.45 33.45 33.43 33.43 26.4K
13:50 33.45 33.45 33.42 33.45 28.2K
13:55 33.45 33.45 33.42 33.44 29.2K
14:00 33.43 33.54 33.43 33.49 82.7K
14:05 33.46 33.46 33.30 33.31 87.3K
14:10 33.31 33.47 33.31 33.39 27.3K
14:15 33.39 33.39 33.32 33.35 75.1K
14:20 33.33 33.37 33.33 33.34 61.8K
14:25 33.34 33.39 33.34 33.36 57.3K
14:30 33.37 33.43 33.35 33.40 61.8K
14:35 33.41 33.43 33.36 33.36 42.7K
14:40 33.36 33.37 33.33 33.33 100.8K
14:45 33.32 33.35 33.32 33.33 89.1K
14:50 33.33 33.37 33.33 33.35 98.6K
14:55 33.36 33.38 33.34 33.37 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available