Chengdu Sino Microelectronics Tech

688709
🏛️ china →
48.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.44 34.70 34.31 34.53 601.5K
09:35 34.55 34.55 34.33 34.33 320.1K
09:40 34.28 34.43 34.18 34.41 368.8K
09:45 34.47 34.80 34.41 34.78 367.4K
09:50 34.79 34.87 34.59 34.62 298.0K
09:55 34.68 34.97 34.51 34.89 1,006.2K
10:00 34.90 35.00 34.71 34.85 268.2K
10:05 34.86 35.00 34.82 34.93 263.4K
10:10 34.93 35.13 34.87 35.13 436.7K
10:15 35.00 35.14 34.90 35.07 300.9K
10:20 35.08 35.19 34.97 34.98 359.5K
10:25 34.98 35.08 34.97 35.05 163.4K
10:30 35.05 35.07 34.96 35.02 114.9K
10:35 35.02 35.08 34.96 35.02 200.6K
10:40 35.02 35.03 34.93 34.95 102.0K
10:45 34.94 35.00 34.78 34.87 214.4K
10:50 34.82 34.90 34.79 34.90 127.0K
10:55 34.89 35.04 34.89 35.03 129.9K
11:00 35.00 35.05 34.92 34.92 95.3K
11:05 34.91 35.05 34.87 35.03 125.4K
11:10 34.99 35.03 34.90 35.01 153.5K
11:15 35.03 35.07 34.97 35.00 141.9K
11:20 35.05 35.10 34.97 35.10 171.9K
11:25 35.10 35.15 35.08 35.11 176.7K
13:00 35.14 35.22 35.11 35.12 200.2K
13:05 35.11 35.17 35.05 35.16 124.7K
13:10 35.16 35.19 35.12 35.12 98.6K
13:15 35.12 35.12 35.02 35.04 117.4K
13:20 35.02 35.05 34.92 34.99 165.0K
13:25 34.98 34.98 34.91 34.95 68.8K
13:30 34.95 35.00 34.94 34.96 69.4K
13:35 34.96 34.99 34.93 34.95 43.2K
13:40 34.95 35.00 34.90 34.91 111.2K
13:45 34.90 34.96 34.80 34.85 123.3K
13:50 34.82 34.88 34.81 34.82 84.0K
13:55 34.82 34.82 34.75 34.76 170.4K
14:00 34.76 34.83 34.75 34.82 89.8K
14:05 34.83 34.83 34.75 34.76 95.2K
14:10 34.76 34.79 34.60 34.61 255.7K
14:15 34.61 34.65 34.50 34.57 200.6K
14:20 34.57 34.67 34.54 34.63 75.5K
14:25 34.63 34.70 34.55 34.56 73.6K
14:30 34.59 34.70 34.56 34.62 115.9K
14:35 34.60 34.80 34.59 34.63 223.0K
14:40 34.63 34.74 34.60 34.74 193.0K
14:45 34.71 34.72 34.59 34.59 219.2K
14:50 34.60 34.72 34.60 34.71 155.4K
14:55 34.72 34.72 34.70 34.70 141.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available